56908 阿里法兴六十牛Ｋ (R 牛证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.012 | 142.600 | 51,045,000 | 94,930,000 | 31.643 | 14,460,000 | 0.011 | 3,250,000 | 0.014 |
| 07/01/2026 | 0.017 | 145.900 | 189,425,000 | 106,140,000 | 35.380 | 71,915,000 | 0.016 | 91,270,000 | 0.016 |
| 06/01/2026 | 0.028 | 150.800 | 41,360,000 | 86,785,000 | 28.928 | 7,410,000 | 0.030 | 18,620,000 | 0.029 |
| 05/01/2026 | 0.031 | 152.800 | 45,250,000 | 75,575,000 | 25.192 | 16,665,000 | 0.028 | 4,585,000 | 0.032 |
| 02/01/2026 | 0.024 | 149.000 | 45,585,000 | 87,655,000 | 29.218 | 9,635,000 | 0.023 | 21,465,000 | 0.023 |
| 31/12/2025 | 0.011 | 142.800 | 2,350,000 | 75,825,000 | 25.275 | 630,000 | 0.011 | 110,000 | 0.012 |
| 30/12/2025 | 0.014 | 144.500 | 8,925,000 | 76,345,000 | 25.448 | 4,795,000 | 0.012 | 1,135,000 | 0.014 |
| 29/12/2025 | 0.012 | 143.300 | 17,285,000 | 80,005,000 | 26.668 | 545,000 | 0.020 | 6,950,000 | 0.016 |
| 24/12/2025 | 0.018 | 146.000 | 8,585,000 | 73,600,000 | 24.533 | 7,220,000 | 0.018 | 110,000 | 0.018 |
| 23/12/2025 | 0.020 | 147.200 | 9,140,000 | 80,710,000 | 26.903 | 2,035,000 | 0.019 | ||
| 22/12/2025 | 0.018 | 146.400 | 64,110,000 | 82,745,000 | 27.582 | 20,570,000 | 0.016 | 30,160,000 | 0.020 |
| 19/12/2025 | 0.017 | 145.300 | 74,210,000 | 73,155,000 | 24.385 | 26,310,000 | 0.016 | 33,630,000 | 0.018 |
| 18/12/2025 | 0.014 | 144.100 | 17,485,000 | 65,835,000 | 21.945 | 9,750,000 | 0.013 | 485,000 | 0.012 |
| 17/12/2025 | 0.018 | 146.000 | 57,510,000 | 75,100,000 | 25.033 | 10,755,000 | 0.016 | 28,230,000 | 0.015 |
| 16/12/2025 | 0.013 | 144.200 | 94,900,000 | 57,625,000 | 19.208 | 55,505,000 | 0.013 | 7,625,000 | 0.013 |
| 15/12/2025 | 0.024 | 148.600 | 19,810,000 | 105,505,000 | 35.168 | 6,320,000 | 0.028 | 10,580,000 | 0.025 |
| 12/12/2025 | 0.032 | 154.100 | 54,750,000 | 101,245,000 | 33.748 | 26,670,000 | 0.031 | 22,310,000 | 0.031 |
| 11/12/2025 | 0.028 | 150.600 | 51,200,000 | 105,605,000 | 35.202 | 13,255,000 | 0.032 | 31,095,000 | 0.032 |
| 10/12/2025 | 0.032 | 153.200 | 52,715,000 | 87,765,000 | 29.255 | 22,205,000 | 0.030 | 27,545,000 | 0.031 |
| 09/12/2025 | 0.029 | 150.900 | 27,430,000 | 82,425,000 | 27.475 | 11,965,000 | 0.034 | 6,355,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |