56917 恒指摩通五甲牛B (R 牛证)
实时 按盘价 升1.070 +0.060 (+5.941%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20251.01024,145.570030,0000.015
14/03/20250.99023,959.980030,0000.015
13/03/20250.95023,462.650030,0000.015
12/03/20250.96023,600.310030,0000.015
11/03/20250.98023,782.140030,0000.015
10/03/20250.98023,783.490030,0000.015
07/03/20251.02024,231.300030,0000.015
06/03/20251.03024,369.71020,00030,0000.01520,0001.030
05/03/20250.95023,594.210050,0000.025
04/03/20250.89022,941.770050,0000.025
03/03/20250.89023,006.270050,0000.025
28/02/20250.89022,941.320050,0000.025
27/02/20250.97023,718.290050,0000.025
26/02/20250.97023,787.930050,0000.025
25/02/20250.90023,034.020050,0000.025
24/02/20250.94023,341.610050,0000.025
21/02/20250.94023,477.920050,0000.025
20/02/20250.86022,576.980050,0000.025
19/02/20250.89022,944.240050,0000.025
18/02/20250.89022,976.810050,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。