56934 百度摩通六六牛Ｃ (R 牛证)
按盘价 
0.395 -0.045 (-10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.440 | 140.300 | 100,000 | 1,710,000 | 2.850 | ||||
| 07/01/2026 | 0.490 | 145.100 | 210,000 | 1,710,000 | 2.850 | ||||
| 06/01/2026 | 0.500 | 145.900 | 250,000 | 1,710,000 | 2.850 | 250,000 | 0.500 | ||
| 05/01/2026 | 0.460 | 143.400 | 35,000 | 1,960,000 | 3.267 | 30,000 | 0.450 | ||
| 02/01/2026 | 0.460 | 143.800 | 810,000 | 1,990,000 | 3.317 | 665,000 | 0.442 | 145,000 | 0.445 |
| 31/12/2025 | 0.345 | 131.500 | 0 | 2,510,000 | 4.183 | ||||
| 30/12/2025 | 0.325 | 129.700 | 165,000 | 2,510,000 | 4.183 | 105,000 | 0.275 | ||
| 29/12/2025 | 0.226 | 119.100 | 0 | 2,615,000 | 4.358 | ||||
| 24/12/2025 | 0.231 | 119.500 | 0 | 2,615,000 | 4.358 | ||||
| 23/12/2025 | 0.231 | 119.800 | 20,000 | 2,615,000 | 4.358 | 20,000 | 0.231 | ||
| 22/12/2025 | 0.234 | 120.300 | 0 | 2,635,000 | 4.392 | ||||
| 19/12/2025 | 0.223 | 118.800 | 115,000 | 2,635,000 | 4.392 | 40,000 | 0.219 | ||
| 18/12/2025 | 0.209 | 117.600 | 180,000 | 2,675,000 | 4.458 | ||||
| 17/12/2025 | 0.220 | 118.600 | 185,000 | 2,675,000 | 4.458 | 100,000 | 0.222 | ||
| 16/12/2025 | 0.195 | 116.600 | 1,050,000 | 2,775,000 | 4.625 | 765,000 | 0.193 | ||
| 15/12/2025 | 0.219 | 118.700 | 1,420,000 | 3,540,000 | 5.900 | 1,405,000 | 0.232 | ||
| 12/12/2025 | 0.285 | 126.000 | 0 | 4,945,000 | 8.242 | ||||
| 11/12/2025 | 0.270 | 123.800 | 40,000 | 4,945,000 | 8.242 | 40,000 | 0.266 | ||
| 10/12/2025 | 0.265 | 123.600 | 395,000 | 4,985,000 | 8.308 | 140,000 | 0.250 | ||
| 09/12/2025 | 0.242 | 121.400 | 315,000 | 5,125,000 | 8.542 | 255,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |