56952 京东摩通六乙牛Ｊ (R 牛证)
按盘价 
0.094 -0.018 (-16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.112 | 116.300 | 2,120,000 | 1,620,000 | 2.700 | 710,000 | 0.105 | 720,000 | 0.102 |
| 27/01/2026 | 0.090 | 113.500 | 890,000 | 1,610,000 | 2.683 | 310,000 | 0.103 | 120,000 | 0.085 |
| 26/01/2026 | 0.113 | 116.000 | 1,000,000 | 1,800,000 | 3.000 | 265,000 | 0.104 | 585,000 | 0.106 |
| 23/01/2026 | 0.106 | 114.800 | 1,260,000 | 1,480,000 | 2.467 | 230,000 | 0.111 | 455,000 | 0.115 |
| 22/01/2026 | 0.094 | 113.900 | 0 | 1,255,000 | 2.092 | ||||
| 21/01/2026 | 0.083 | 112.800 | 795,000 | 1,255,000 | 2.092 | 355,000 | 0.084 | 440,000 | 0.088 |
| 20/01/2026 | 0.084 | 112.400 | 425,000 | 1,170,000 | 1.950 | 425,000 | 0.093 | ||
| 19/01/2026 | 0.082 | 112.300 | 150,000 | 1,595,000 | 2.658 | 150,000 | 0.082 | ||
| 16/01/2026 | 0.092 | 113.600 | 670,000 | 1,745,000 | 2.908 | 50,000 | 0.093 | 240,000 | 0.091 |
| 15/01/2026 | 0.110 | 115.100 | 555,000 | 1,555,000 | 2.592 | 255,000 | 0.108 | ||
| 14/01/2026 | 0.114 | 115.900 | 1,240,000 | 1,810,000 | 3.017 | 20,000 | 0.111 | 200,000 | 0.110 |
| 13/01/2026 | 0.130 | 117.400 | 1,795,000 | 1,630,000 | 2.717 | 965,000 | 0.137 | 545,000 | 0.138 |
| 12/01/2026 | 0.123 | 116.900 | 4,485,000 | 2,050,000 | 3.417 | 950,000 | 0.124 | 2,020,000 | 0.120 |
| 09/01/2026 | 0.104 | 114.600 | 560,000 | 980,000 | 1.633 | 330,000 | 0.107 | ||
| 08/01/2026 | 0.075 | 111.700 | 2,155,000 | 1,310,000 | 2.183 | 875,000 | 0.070 | 1,195,000 | 0.073 |
| 07/01/2026 | 0.096 | 114.000 | 710,000 | 990,000 | 1.650 | 375,000 | 0.099 | 240,000 | 0.106 |
| 06/01/2026 | 0.111 | 115.500 | 965,000 | 1,125,000 | 1.875 | 455,000 | 0.119 | 345,000 | 0.125 |
| 05/01/2026 | 0.091 | 113.700 | 990,000 | 1,235,000 | 2.058 | 260,000 | 0.096 | 490,000 | 0.100 |
| 02/01/2026 | 0.107 | 115.100 | 1,145,000 | 1,005,000 | 1.675 | 400,000 | 0.106 | 495,000 | 0.105 |
| 31/12/2025 | 0.076 | 111.600 | 460,000 | 910,000 | 1.517 | 330,000 | 0.069 | 60,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |