56953 汇丰瑞银八九牛Ｍ (R 牛证)
按盘价 
0.073 -0.046 (-38.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.119 | 146.400 | 7,528,000 | 13,136,000 | 16.420 | 1,372,000 | 0.118 | 3,700,000 | 0.109 |
| 03/06/2026 | 0.120 | 146.900 | 4,884,000 | 10,808,000 | 13.510 | 2,052,000 | 0.125 | 512,000 | 0.128 |
| 02/06/2026 | 0.123 | 147.200 | 12,076,000 | 12,348,000 | 15.430 | 4,452,000 | 0.104 | 3,900,000 | 0.093 |
| 01/06/2026 | 0.114 | 146.300 | 5,552,000 | 12,900,000 | 16.120 | 1,004,000 | 0.114 | 1,840,000 | 0.112 |
| 29/05/2026 | 0.105 | 145.100 | 4,208,000 | 12,064,000 | 15.080 | 1,096,000 | 0.105 | 1,216,000 | 0.100 |
| 28/05/2026 | 0.106 | 145.300 | 11,308,000 | 11,944,000 | 14.930 | 1,096,000 | 0.106 | 6,452,000 | 0.104 |
| 27/05/2026 | 0.118 | 146.600 | 3,164,000 | 6,588,000 | 8.240 | 416,000 | 0.112 | 1,576,000 | 0.116 |
| 26/05/2026 | 0.108 | 145.500 | 3,568,000 | 5,428,000 | 6.780 | 864,000 | 0.097 | 1,860,000 | 0.101 |
| 22/05/2026 | 0.094 | 143.900 | 4,672,000 | 4,432,000 | 5.540 | 680,000 | 0.088 | 600,000 | 0.092 |
| 21/05/2026 | 0.069 | 141.700 | 7,336,000 | 4,512,000 | 5.640 | 3,564,000 | 0.075 | 288,000 | 0.076 |
| 20/05/2026 | 0.044 | 138.700 | 3,388,000 | 7,788,000 | 9.740 | 848,000 | 0.042 | 1,944,000 | 0.044 |
| 19/05/2026 | 0.058 | 140.300 | 3,888,000 | 6,692,000 | 8.370 | 1,192,000 | 0.052 | 172,000 | 0.052 |
| 18/05/2026 | 0.038 | 138.100 | 4,776,000 | 7,712,000 | 9.640 | 1,992,000 | 0.031 | 432,000 | 0.031 |
| 15/05/2026 | 0.053 | 139.400 | 3,200,000 | 9,272,000 | 11.590 | 300,000 | 0.053 | 1,720,000 | 0.054 |
| 14/05/2026 | 0.062 | 140.500 | 3,896,000 | 7,852,000 | 9.810 | 1,872,000 | 0.070 | 32,000 | 0.064 |
| 13/05/2026 | 0.059 | 140.317 | 3,020,000 | 9,692,000 | 12.120 | 728,000 | 0.055 | 556,000 | 0.055 |
| 12/05/2026 | 0.041 | 137.817 | 6,016,000 | 9,864,000 | 12.330 | 1,680,000 | 0.057 | 1,816,000 | 0.053 |
| 11/05/2026 | 0.061 | 140.417 | 4,496,000 | 9,728,000 | 12.160 | 40,000 | 0.056 | 1,888,000 | 0.055 |
| 08/05/2026 | 0.041 | 137.917 | 3,992,000 | 7,880,000 | 9.850 | 588,000 | 0.046 | 1,164,000 | 0.044 |
| 07/05/2026 | 0.079 | 142.317 | 9,200,000 | 7,304,000 | 9.130 | 2,516,000 | 0.072 | 1,372,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |