56964 小米摩通七乙熊Ｍ (R 熊证)
按盘价 
0.235 -0.003 (-1.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.238 | 36.320 | 0 | 4,178,000 | 3.482 | ||||
| 27/01/2026 | 0.243 | 35.560 | 0 | 4,178,000 | 3.482 | ||||
| 26/01/2026 | 0.243 | 35.220 | 0 | 4,178,000 | 3.482 | ||||
| 23/01/2026 | 0.236 | 36.240 | 30,000 | 4,178,000 | 3.482 | 30,000 | 0.240 | ||
| 22/01/2026 | 0.243 | 35.240 | 0 | 4,148,000 | 3.457 | ||||
| 21/01/2026 | 0.241 | 35.420 | 0 | 4,148,000 | 3.457 | ||||
| 20/01/2026 | 0.241 | 35.480 | 0 | 4,148,000 | 3.457 | ||||
| 19/01/2026 | 0.231 | 36.480 | 0 | 4,148,000 | 3.457 | ||||
| 16/01/2026 | 0.225 | 37.100 | 0 | 4,148,000 | 3.457 | ||||
| 15/01/2026 | 0.219 | 37.860 | 0 | 4,148,000 | 3.457 | ||||
| 14/01/2026 | 0.219 | 37.780 | 0 | 4,148,000 | 3.457 | ||||
| 13/01/2026 | 0.216 | 37.980 | 0 | 4,148,000 | 3.457 | ||||
| 12/01/2026 | 0.214 | 38.740 | 0 | 4,148,000 | 3.457 | ||||
| 09/01/2026 | 0.218 | 37.820 | 0 | 4,148,000 | 3.457 | ||||
| 08/01/2026 | 0.217 | 38.020 | 18,000 | 4,148,000 | 3.457 | 18,000 | 0.217 | ||
| 07/01/2026 | 0.215 | 38.160 | 58,000 | 4,166,000 | 3.472 | 58,000 | 0.213 | ||
| 06/01/2026 | 0.209 | 38.760 | 0 | 4,224,000 | 3.520 | ||||
| 05/01/2026 | 0.206 | 39.340 | 480,000 | 4,224,000 | 3.520 | 480,000 | 0.204 | ||
| 02/01/2026 | 0.199 | 40.280 | 680,000 | 4,704,000 | 3.920 | 680,000 | 0.198 | ||
| 31/12/2025 | 0.207 | 39.300 | 0 | 5,384,000 | 4.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |