56967 泡玛法巴六八牛Ｃ (R 牛证)
按盘价 
0.155 -0.014 (-8.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.169 | 232.800 | 0 | 570,000 | 0.712 | ||||
| 24/02/2026 | 0.172 | 233.800 | 980,000 | 570,000 | 0.712 | 910,000 | 0.192 | 70,000 | 0.182 |
| 23/02/2026 | 0.200 | 248.400 | 30,000 | 1,410,000 | 1.762 | 30,000 | 0.203 | ||
| 20/02/2026 | 0.191 | 244.400 | 30,000 | 1,440,000 | 1.800 | ||||
| 16/02/2026 | 0.204 | 251.200 | 30,000 | 1,440,000 | 1.800 | ||||
| 13/02/2026 | 0.196 | 247.400 | 390,000 | 1,440,000 | 1.800 | 360,000 | 0.208 | ||
| 12/02/2026 | 0.208 | 252.200 | 590,000 | 1,800,000 | 2.250 | 590,000 | 0.212 | ||
| 11/02/2026 | 0.215 | 255.000 | 600,000 | 2,390,000 | 2.988 | 510,000 | 0.219 | ||
| 10/02/2026 | 0.243 | 269.800 | 50,000 | 2,900,000 | 3.625 | ||||
| 09/02/2026 | 0.217 | 257.200 | 2,990,000 | 2,900,000 | 3.625 | 1,220,000 | 0.206 | 1,680,000 | 0.222 |
| 06/02/2026 | 0.188 | 243.200 | 0 | 2,440,000 | 3.050 | ||||
| 05/02/2026 | 0.188 | 242.400 | 100,000 | 2,440,000 | 3.050 | ||||
| 04/02/2026 | 0.178 | 237.200 | 20,000 | 2,440,000 | 3.050 | ||||
| 03/02/2026 | 0.169 | 231.600 | 1,440,000 | 2,440,000 | 3.050 | 1,030,000 | 0.155 | 400,000 | 0.173 |
| 02/02/2026 | 0.156 | 226.400 | 5,490,000 | 3,070,000 | 3.838 | 1,860,000 | 0.158 | 3,000,000 | 0.164 |
| 30/01/2026 | 0.152 | 223.600 | 20,000 | 1,930,000 | 2.412 | ||||
| 29/01/2026 | 0.166 | 231.200 | 0 | 1,930,000 | 2.412 | ||||
| 28/01/2026 | 0.166 | 231.400 | 460,000 | 1,930,000 | 2.412 | 10,000 | 0.165 | 400,000 | 0.174 |
| 27/01/2026 | 0.138 | 216.200 | 630,000 | 1,540,000 | 1.925 | 570,000 | 0.138 | ||
| 26/01/2026 | 0.141 | 217.600 | 2,440,000 | 2,110,000 | 2.637 | 2,440,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |