56978 恒指法巴八四熊Ｈ (R 熊证)
按盘价 
0.140 +0.002 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.138 | 26,338.470 | 60,000 | 510,000 | 0.340 | 60,000 | 0.157 | ||
| 31/12/2025 | 0.206 | 25,630.540 | 0 | 450,000 | 0.300 | ||||
| 30/12/2025 | 0.184 | 25,854.600 | 0 | 450,000 | 0.300 | ||||
| 29/12/2025 | 0.198 | 25,635.230 | 0 | 450,000 | 0.300 | ||||
| 24/12/2025 | 0.182 | 25,818.930 | 0 | 450,000 | 0.300 | ||||
| 23/12/2025 | 0.184 | 25,774.140 | 0 | 450,000 | 0.300 | ||||
| 22/12/2025 | 0.182 | 25,801.770 | 0 | 450,000 | 0.300 | ||||
| 19/12/2025 | 0.191 | 25,690.530 | 0 | 450,000 | 0.300 | ||||
| 18/12/2025 | 0.209 | 25,498.130 | 200,000 | 450,000 | 0.300 | 200,000 | 0.222 | ||
| 17/12/2025 | 0.214 | 25,468.780 | 100,000 | 250,000 | 0.167 | 100,000 | 0.230 | ||
| 16/12/2025 | 0.234 | 25,235.410 | 350,000 | 150,000 | 0.100 | 350,000 | 0.235 | ||
| 15/12/2025 | 0.195 | 25,628.880 | 120,000 | 500,000 | 0.333 | 120,000 | 0.182 | ||
| 12/12/2025 | 0.165 | 25,976.790 | 120,000 | 620,000 | 0.413 | 120,000 | 0.171 | ||
| 11/12/2025 | 0.204 | 25,530.510 | 0 | 500,000 | 0.333 | ||||
| 10/12/2025 | 0.207 | 25,540.780 | 0 | 500,000 | 0.333 | ||||
| 09/12/2025 | 0.213 | 25,434.230 | 0 | 500,000 | 0.333 | ||||
| 08/12/2025 | 0.181 | 25,765.360 | 0 | 500,000 | 0.333 | ||||
| 05/12/2025 | 0.154 | 26,085.080 | 0 | 500,000 | 0.333 | ||||
| 04/12/2025 | 0.169 | 25,935.900 | 0 | 500,000 | 0.333 | ||||
| 03/12/2025 | 0.185 | 25,760.730 | 210,000 | 500,000 | 0.333 | 210,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |