56979 恒指法巴八四熊Ｓ (R 熊证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.176 | 26,149.310 | 830,000 | 1,000,000 | 0.667 | 520,000 | 0.174 | 310,000 | 0.173 |
| 07/01/2026 | 0.144 | 26,458.950 | 1,120,000 | 1,210,000 | 0.807 | 1,120,000 | 0.134 | ||
| 06/01/2026 | 0.123 | 26,710.450 | 3,150,000 | 2,330,000 | 1.553 | 1,080,000 | 0.117 | 2,050,000 | 0.118 |
| 05/01/2026 | 0.157 | 26,347.240 | 980,000 | 1,360,000 | 0.907 | 980,000 | 0.151 | ||
| 02/01/2026 | 0.156 | 26,338.470 | 350,000 | 380,000 | 0.253 | 260,000 | 0.189 | ||
| 31/12/2025 | 0.225 | 25,630.540 | 210,000 | 120,000 | 0.080 | 210,000 | 0.212 | ||
| 30/12/2025 | 0.201 | 25,854.600 | 220,000 | 330,000 | 0.220 | 220,000 | 0.205 | ||
| 29/12/2025 | 0.216 | 25,635.230 | 740,000 | 110,000 | 0.073 | 200,000 | 0.188 | 110,000 | 0.177 |
| 24/12/2025 | 0.201 | 25,818.930 | 0 | 200,000 | 0.133 | ||||
| 23/12/2025 | 0.202 | 25,774.140 | 100,000 | 200,000 | 0.133 | 100,000 | 0.202 | ||
| 22/12/2025 | 0.201 | 25,801.770 | 0 | 100,000 | 0.067 | ||||
| 19/12/2025 | 0.210 | 25,690.530 | 0 | 100,000 | 0.067 | ||||
| 18/12/2025 | 0.228 | 25,498.130 | 0 | 100,000 | 0.067 | ||||
| 17/12/2025 | 0.232 | 25,468.780 | 0 | 100,000 | 0.067 | ||||
| 16/12/2025 | 0.250 | 25,235.410 | 0 | 100,000 | 0.067 | ||||
| 15/12/2025 | 0.214 | 25,628.880 | 170,000 | 100,000 | 0.067 | 170,000 | 0.205 | ||
| 12/12/2025 | 0.184 | 25,976.790 | 530,000 | 270,000 | 0.180 | 180,000 | 0.192 | 180,000 | 0.190 |
| 11/12/2025 | 0.223 | 25,530.510 | 0 | 270,000 | 0.180 | ||||
| 10/12/2025 | 0.226 | 25,540.780 | 0 | 270,000 | 0.180 | ||||
| 09/12/2025 | 0.232 | 25,434.230 | 0 | 270,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |