56984 美团摩通五八牛Ａ (R 牛证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.112 | 148.200 | 200,000 | 1,770,000 | 1.770 | ||||
| 27/01/2025 | 0.115 | 149.700 | 0 | 1,770,000 | 1.770 | ||||
| 24/01/2025 | 0.115 | 150.000 | 0 | 1,770,000 | 1.770 | ||||
| 23/01/2025 | 0.118 | 151.100 | 0 | 1,770,000 | 1.770 | ||||
| 22/01/2025 | 0.120 | 152.500 | 0 | 1,770,000 | 1.770 | ||||
| 21/01/2025 | 0.134 | 158.500 | 5,000 | 1,770,000 | 1.770 | 5,000 | 0.135 | ||
| 20/01/2025 | 0.126 | 155.500 | 0 | 1,775,000 | 1.775 | ||||
| 17/01/2025 | 0.110 | 147.800 | 0 | 1,775,000 | 1.775 | ||||
| 16/01/2025 | 0.110 | 147.600 | 15,000 | 1,775,000 | 1.775 | 15,000 | 0.111 | ||
| 15/01/2025 | 0.103 | 144.500 | 5,000 | 1,790,000 | 1.790 | 5,000 | 0.103 | ||
| 14/01/2025 | 0.104 | 144.300 | 310,000 | 1,795,000 | 1.795 | 180,000 | 0.099 | ||
| 13/01/2025 | 0.089 | 137.400 | 630,000 | 1,975,000 | 1.975 | 180,000 | 0.087 | ||
| 10/01/2025 | 0.094 | 140.100 | 3,030,000 | 1,795,000 | 1.795 | 1,480,000 | 0.099 | 1,550,000 | 0.098 |
| 09/01/2025 | 0.103 | 144.400 | 1,330,000 | 1,725,000 | 1.725 | 805,000 | 0.102 | 525,000 | 0.103 |
| 08/01/2025 | 0.108 | 146.700 | 1,860,000 | 2,005,000 | 2.005 | 795,000 | 0.108 | 935,000 | 0.104 |
| 07/01/2025 | 0.111 | 148.700 | 2,465,000 | 1,865,000 | 1.865 | 1,090,000 | 0.118 | 440,000 | 0.114 |
| 06/01/2025 | 0.116 | 150.700 | 1,400,000 | 2,515,000 | 2.515 | 375,000 | 0.115 | 1,025,000 | 0.116 |
| 03/01/2025 | 0.122 | 153.700 | 0 | 1,865,000 | 1.865 | ||||
| 02/01/2025 | 0.116 | 150.600 | 0 | 1,865,000 | 1.865 | ||||
| 31/12/2024 | 0.121 | 151.700 | 0 | 1,865,000 | 1.865 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |