57006 中芯法巴六二牛Ｏ (R 牛证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.117 | 72.500 | 36,490,000 | 48,300,000 | 48.300 | 7,010,000 | 0.116 | 2,040,000 | 0.103 |
| 29/12/2025 | 0.091 | 69.550 | 49,985,000 | 53,270,000 | 53.270 | 8,435,000 | 0.114 | 9,515,000 | 0.109 |
| 24/12/2025 | 0.104 | 71.050 | 47,310,000 | 52,190,000 | 52.190 | 10,135,000 | 0.111 | 5,325,000 | 0.111 |
| 23/12/2025 | 0.085 | 68.900 | 43,635,000 | 57,000,000 | 57.000 | 4,710,000 | 0.088 | 9,695,000 | 0.085 |
| 22/12/2025 | 0.084 | 68.900 | 63,120,000 | 52,015,000 | 52.015 | 3,400,000 | 0.069 | 9,950,000 | 0.086 |
| 19/12/2025 | 0.042 | 65.050 | 36,770,000 | 45,465,000 | 45.465 | 1,895,000 | 0.051 | 5,630,000 | 0.048 |
| 18/12/2025 | 0.041 | 64.700 | 47,985,000 | 41,730,000 | 41.730 | 5,705,000 | 0.040 | 8,535,000 | 0.037 |
| 17/12/2025 | 0.043 | 64.750 | 69,315,000 | 38,900,000 | 38.900 | 4,515,000 | 0.034 | 15,735,000 | 0.035 |
| 16/12/2025 | 0.026 | 63.450 | 47,695,000 | 27,680,000 | 27.680 | 32,635,000 | 0.016 | 3,815,000 | 0.039 |
| 15/12/2025 | 0.042 | 64.700 | 16,250,000 | 56,500,000 | 56.500 | 3,510,000 | 0.051 | 8,360,000 | 0.051 |
| 12/12/2025 | 0.069 | 67.700 | 13,110,000 | 51,650,000 | 51.650 | 3,510,000 | 0.065 | 4,680,000 | 0.061 |
| 11/12/2025 | 0.067 | 67.150 | 13,080,000 | 50,480,000 | 50.480 | 3,420,000 | 0.080 | 2,500,000 | 0.082 |
| 10/12/2025 | 0.082 | 68.700 | 10,535,000 | 51,400,000 | 51.400 | 2,065,000 | 0.076 | 3,445,000 | 0.073 |
| 09/12/2025 | 0.083 | 68.850 | 11,435,000 | 50,020,000 | 50.020 | 2,550,000 | 0.083 | 590,000 | 0.089 |
| 08/12/2025 | 0.114 | 71.800 | 23,995,000 | 51,980,000 | 51.980 | 7,260,000 | 0.113 | 6,205,000 | 0.116 |
| 05/12/2025 | 0.096 | 69.750 | 9,905,000 | 53,035,000 | 53.035 | 2,090,000 | 0.091 | 2,445,000 | 0.097 |
| 04/12/2025 | 0.092 | 69.800 | 14,430,000 | 52,680,000 | 52.680 | 3,855,000 | 0.080 | 3,780,000 | 0.084 |
| 03/12/2025 | 0.069 | 67.200 | 7,860,000 | 52,755,000 | 52.755 | 1,990,000 | 0.067 | 675,000 | 0.067 |
| 02/12/2025 | 0.083 | 68.650 | 3,655,000 | 54,070,000 | 54.070 | 2,000,000 | 0.087 | ||
| 01/12/2025 | 0.086 | 69.450 | 3,400,000 | 52,070,000 | 52.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |