57026 建行瑞银六七牛Ａ (R 牛证)
按盘价 
0.165 +0.015 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.150 | 6.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.145 | 6.380 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.142 | 6.300 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.145 | 6.340 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.145 | 6.320 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.151 | 6.410 | 1,530,000 | 0 | 0.000 | 510,000 | 0.147 | 510,000 | 0.157 |
| 03/02/2025 | 0.143 | 6.310 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.147 | 6.330 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.151 | 6.420 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.145 | 6.340 | 60,000 | 0 | 0.000 | 60,000 | 0.144 | ||
| 23/01/2025 | 0.134 | 6.240 | 0 | 60,000 | 0.060 | ||||
| 22/01/2025 | 0.124 | 6.080 | 0 | 60,000 | 0.060 | ||||
| 21/01/2025 | 0.129 | 6.170 | 0 | 60,000 | 0.060 | ||||
| 20/01/2025 | 0.124 | 6.100 | 50,000 | 60,000 | 0.060 | 50,000 | 0.123 | ||
| 17/01/2025 | 0.118 | 6.020 | 50,000 | 110,000 | 0.110 | 50,000 | 0.120 | ||
| 16/01/2025 | 0.122 | 6.110 | 50,000 | 60,000 | 0.060 | 50,000 | 0.122 | ||
| 15/01/2025 | 0.117 | 6.030 | 0 | 110,000 | 0.110 | ||||
| 14/01/2025 | 0.111 | 5.970 | 0 | 110,000 | 0.110 | ||||
| 13/01/2025 | 0.105 | 5.880 | 90,000 | 110,000 | 0.110 | 20,000 | 0.105 | 70,000 | 0.099 |
| 10/01/2025 | 0.108 | 5.910 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |