57031 快手汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.239 +0.023 (+10.648%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 63.600 | 0 | |||||||
| 25/02/2026 | 66.350 | 0 | 700,000 | 1.400 | 660,000 | 0.208 | 390,000 | 0.207 | |
| 24/02/2026 | 66.650 | 0 | 970,000 | 1.940 | 560,000 | 0.219 | 750,000 | 0.214 | |
| 23/02/2026 | 68.550 | 0 | 780,000 | 1.560 | 1,230,000 | 0.193 | 1,880,000 | 0.194 | |
| 20/02/2026 | 0.212 | 66.500 | 280,000 | 130,000 | 0.260 | 140,000 | 0.213 | 140,000 | 0.209 |
| 16/02/2026 | 68.400 | 0 | 130,000 | 0.260 | 950,000 | 0.206 | 840,000 | 0.204 | |
| 13/02/2026 | 0.197 | 68.450 | 1,440,000 | 240,000 | 0.480 | 530,000 | 0.198 | 620,000 | 0.197 |
| 12/02/2026 | 69.550 | 0 | 150,000 | 0.300 | 1,120,000 | 0.187 | 1,100,000 | 0.186 | |
| 11/02/2026 | 70.900 | 0 | 170,000 | 0.340 | 2,050,000 | 0.175 | 2,060,000 | 0.175 | |
| 10/02/2026 | 70.400 | 0 | 160,000 | 0.320 | 200,000 | 0.168 | |||
| 09/02/2026 | 69.300 | 0 | 360,000 | 0.720 | 5,440,000 | 0.191 | 5,630,000 | 0.191 | |
| 06/02/2026 | 71.250 | 0 | 170,000 | 0.340 | 1,460,000 | 0.166 | 1,560,000 | 0.168 | |
| 05/02/2026 | 73.000 | 0 | 70,000 | 0.140 | 1,840,000 | 0.163 | 1,660,000 | 0.163 | |
| 04/02/2026 | 73.150 | 0 | 250,000 | 0.500 | 4,770,000 | 0.154 | 4,670,000 | 0.154 | |
| 03/02/2026 | 0.149 | 73.450 | 17,340,000 | 350,000 | 0.700 | 8,230,000 | 0.149 | 8,150,000 | 0.150 |
| 02/02/2026 | 77.000 | 0 | 430,000 | 0.860 | 2,230,000 | 0.119 | 2,320,000 | 0.121 | |
| 30/01/2026 | 0.090 | 80.150 | 12,870,000 | 340,000 | 0.680 | 6,130,000 | 0.088 | 5,900,000 | 0.088 |
| 29/01/2026 | 82.950 | 0 | 570,000 | 1.140 | 29,600,000 | 0.061 | 28,800,000 | 0.061 | |
| 28/01/2026 | 82.300 | 0 | 1,370,000 | 2.740 | 18,350,000 | 0.077 | 19,550,000 | 0.077 | |
| 27/01/2026 | 0.104 | 78.800 | 10,580,000 | 170,000 | 0.340 | 4,150,000 | 0.101 | 3,960,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |