57039 腾讯摩利八乙熊Ｂ (R 熊证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.168 | 546.500 | 660,000 | 165,000 | 0.275 | 230,000 | 0.171 | 330,000 | 0.159 |
| 11/03/2026 | 0.161 | 552.000 | 755,000 | 65,000 | 0.108 | 755,000 | 0.143 | ||
| 10/03/2026 | 0.158 | 553.500 | 1,140,000 | 820,000 | 1.367 | 330,000 | 0.161 | 720,000 | 0.196 |
| 09/03/2026 | 0.223 | 516.000 | 850,000 | 430,000 | 0.717 | 485,000 | 0.234 | 365,000 | 0.223 |
| 06/03/2026 | 0.217 | 519.000 | 0 | 550,000 | 0.917 | ||||
| 05/03/2026 | 0.243 | 502.000 | 0 | 550,000 | 0.917 | ||||
| 04/03/2026 | 0.236 | 506.000 | 0 | 550,000 | 0.917 | ||||
| 03/03/2026 | 0.231 | 510.500 | 0 | 550,000 | 0.917 | ||||
| 02/03/2026 | 0.228 | 514.000 | 0 | 550,000 | 0.917 | ||||
| 27/02/2026 | 0.213 | 518.000 | 0 | 550,000 | 0.917 | ||||
| 26/02/2026 | 0.226 | 512.000 | 0 | 550,000 | 0.917 | ||||
| 25/02/2026 | 0.208 | 522.500 | 0 | 550,000 | 0.917 | ||||
| 24/02/2026 | 0.209 | 520.000 | 0 | 550,000 | 0.917 | ||||
| 23/02/2026 | 0.182 | 538.000 | 0 | 550,000 | 0.917 | ||||
| 20/02/2026 | 0.209 | 522.000 | 0 | 550,000 | 0.917 | ||||
| 16/02/2026 | 0.188 | 533.000 | 0 | 550,000 | 0.917 | ||||
| 13/02/2026 | 0.191 | 532.000 | 965,000 | 550,000 | 0.917 | 600,000 | 0.193 | 365,000 | 0.191 |
| 12/02/2026 | 0.181 | 535.500 | 750,000 | 785,000 | 1.308 | 220,000 | 0.185 | 480,000 | 0.181 |
| 11/02/2026 | 0.163 | 548.000 | 3,765,000 | 525,000 | 0.875 | 1,970,000 | 0.163 | 1,720,000 | 0.161 |
| 10/02/2026 | 0.156 | 551.000 | 6,420,000 | 775,000 | 1.292 | 3,815,000 | 0.139 | 2,485,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |