57050 恒指摩通八甲熊９ (R 熊证)
按盘价 
0.052 -0.017 (-24.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.069 | 25,635.230 | 3,680,000 | 1,330,000 | 0.665 | 1,120,000 | 0.059 | 1,570,000 | 0.038 |
| 24/12/2025 | 0.051 | 25,818.930 | 1,620,000 | 880,000 | 0.440 | 590,000 | 0.051 | 80,000 | 0.047 |
| 23/12/2025 | 0.054 | 25,774.140 | 7,780,000 | 1,390,000 | 0.695 | 2,690,000 | 0.043 | 3,960,000 | 0.044 |
| 22/12/2025 | 0.054 | 25,801.770 | 1,680,000 | 120,000 | 0.060 | 780,000 | 0.051 | 900,000 | 0.054 |
| 19/12/2025 | 0.062 | 25,690.530 | 520,000 | 0 | 0.000 | 520,000 | 0.060 | ||
| 18/12/2025 | 0.082 | 25,498.130 | 0 | 520,000 | 0.260 | ||||
| 17/12/2025 | 0.085 | 25,468.780 | 520,000 | 520,000 | 0.260 | 520,000 | 0.085 | ||
| 16/12/2025 | 0.105 | 25,235.410 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.078 |
| 15/12/2025 | 0.068 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.039 | 25,976.790 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.052 |
| 11/12/2025 | 0.076 | 25,530.510 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |