57077 中芯法兴六甲牛Ｃ (R 牛证)
按盘价 
0.166 +0.052 (+45.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.166 | 70.900 | 10,490,000 | ||||||
| 29/04/2026 | 0.114 | 65.800 | 10,090,000 | 41,645,000 | 41.645 | 4,205,000 | 0.104 | 3,115,000 | 0.108 |
| 28/04/2026 | 0.116 | 66.050 | 32,630,000 | 42,735,000 | 42.735 | 14,465,000 | 0.123 | 4,015,000 | 0.120 |
| 27/04/2026 | 0.142 | 68.250 | 31,155,000 | 53,185,000 | 53.185 | 10,700,000 | 0.147 | ||
| 24/04/2026 | 0.099 | 64.300 | 71,400,000 | 63,885,000 | 63.885 | 8,070,000 | 0.042 | 26,400,000 | 0.090 |
| 23/04/2026 | 0.035 | 58.450 | 30,980,000 | 45,555,000 | 45.555 | 12,090,000 | 0.041 | 10,475,000 | 0.044 |
| 22/04/2026 | 0.048 | 59.300 | 31,160,000 | 47,170,000 | 47.170 | 205,000 | 0.039 | 21,135,000 | 0.047 |
| 21/04/2026 | 0.057 | 60.100 | 43,015,000 | 26,240,000 | 26.240 | 12,310,000 | 0.054 | 23,640,000 | 0.056 |
| 20/04/2026 | 0.052 | 59.800 | 29,350,000 | 14,910,000 | 14.910 | 11,610,000 | 0.055 | 8,720,000 | 0.056 |
| 17/04/2026 | 0.045 | 59.350 | 21,175,000 | 17,800,000 | 17.800 | 1,835,000 | 0.053 | 12,470,000 | 0.050 |
| 16/04/2026 | 0.054 | 59.950 | 75,645,000 | 7,165,000 | 7.165 | 31,350,000 | 0.052 | 34,955,000 | 0.053 |
| 15/04/2026 | 0.049 | 59.300 | 93,075,000 | 3,560,000 | 3.560 | 39,500,000 | 0.055 | 43,060,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |