57082 泡玛汇丰七乙熊Ａ (R 熊证)
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.135 | 232.800 | 1,470,000 | 16,160,000 | 26.930 | 1,430,000 | 0.134 | ||
| 24/02/2026 | 0.132 | 233.800 | 290,000 | 17,590,000 | 29.320 | ||||
| 23/02/2026 | 0.106 | 248.400 | 260,000 | 17,590,000 | 29.320 | ||||
| 20/02/2026 | 0.113 | 244.400 | 11,520,000 | 17,590,000 | 29.320 | 4,640,000 | 0.114 | ||
| 16/02/2026 | 0.102 | 251.200 | 19,950,000 | 12,950,000 | 21.580 | 3,450,000 | 0.102 | 9,930,000 | 0.103 |
| 13/02/2026 | 0.110 | 247.400 | 8,280,000 | 6,470,000 | 10.780 | 1,010,000 | 0.109 | 3,750,000 | 0.102 |
| 12/02/2026 | 0.101 | 252.200 | 16,150,000 | 3,730,000 | 6.220 | 5,490,000 | 0.102 | 6,300,000 | 0.101 |
| 11/02/2026 | 0.096 | 255.000 | 56,540,000 | 2,920,000 | 4.870 | 25,420,000 | 0.088 | 26,470,000 | 0.087 |
| 10/02/2026 | 0.071 | 269.800 | 60,230,000 | 1,870,000 | 3.120 | 28,540,000 | 0.076 | 28,530,000 | 0.076 |
| 09/02/2026 | 0.094 | 257.200 | 14,780,000 | 1,880,000 | 3.130 | 5,000,000 | 0.088 | 6,510,000 | 0.089 |
| 06/02/2026 | 0.122 | 243.200 | 0 | 370,000 | 0.620 | ||||
| 05/02/2026 | 0.122 | 242.400 | 240,000 | 370,000 | 0.620 | 240,000 | 0.127 | ||
| 04/02/2026 | 0.131 | 237.200 | 0 | 130,000 | 0.220 | ||||
| 03/02/2026 | 0.142 | 231.600 | 0 | 130,000 | 0.220 | ||||
| 02/02/2026 | 0.151 | 226.400 | 0 | 130,000 | 0.220 | ||||
| 30/01/2026 | 0.153 | 223.600 | 0 | 130,000 | 0.220 | ||||
| 29/01/2026 | 0.141 | 231.200 | 0 | 130,000 | 0.220 | ||||
| 28/01/2026 | 0.141 | 231.400 | 0 | 130,000 | 0.220 | ||||
| 27/01/2026 | 0.164 | 216.200 | 0 | 130,000 | 0.220 | ||||
| 26/01/2026 | 0.163 | 217.600 | 0 | 130,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |