57084 泡玛瑞银八七熊Ｐ (R 熊证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.050 | 199.400 | 18,530,000 | 24,410,000 | 24.410 | 6,960,000 | 0.055 | 7,880,000 | 0.052 |
| 07/01/2026 | 0.050 | 200.600 | 32,630,000 | 23,490,000 | 23.490 | 11,220,000 | 0.052 | 15,520,000 | 0.050 |
| 06/01/2026 | 0.051 | 199.500 | 53,050,000 | 19,190,000 | 19.190 | 25,380,000 | 0.048 | 22,200,000 | 0.046 |
| 05/01/2026 | 0.057 | 196.200 | 23,670,000 | 22,370,000 | 22.370 | 8,410,000 | 0.054 | 12,070,000 | 0.053 |
| 02/01/2026 | 0.063 | 193.100 | 18,930,000 | 18,710,000 | 18.710 | 4,680,000 | 0.061 | 7,620,000 | 0.063 |
| 31/12/2025 | 0.070 | 187.700 | 39,860,000 | 15,770,000 | 15.770 | 16,140,000 | 0.073 | 19,080,000 | 0.074 |
| 30/12/2025 | 0.067 | 190.800 | 35,100,000 | 12,830,000 | 12.830 | 11,600,000 | 0.067 | 10,150,000 | 0.062 |
| 29/12/2025 | 0.052 | 199.900 | 24,450,000 | 14,280,000 | 14.280 | 5,400,000 | 0.047 | 12,140,000 | 0.049 |
| 24/12/2025 | 0.051 | 200.200 | 4,620,000 | 7,540,000 | 7.540 | 3,430,000 | 0.052 | 630,000 | 0.051 |
| 23/12/2025 | 0.050 | 200.400 | 7,600,000 | 10,340,000 | 10.340 | 1,730,000 | 0.054 | 5,020,000 | 0.052 |
| 22/12/2025 | 0.049 | 201.800 | 5,390,000 | 7,050,000 | 7.050 | 1,360,000 | 0.052 | 2,990,000 | 0.051 |
| 19/12/2025 | 0.064 | 192.900 | 19,410,000 | 5,420,000 | 5.420 | 8,970,000 | 0.065 | 9,480,000 | 0.067 |
| 18/12/2025 | 0.063 | 193.200 | 18,770,000 | 4,910,000 | 4.910 | 8,930,000 | 0.065 | 7,580,000 | 0.067 |
| 17/12/2025 | 0.057 | 195.700 | 10,940,000 | 6,260,000 | 6.260 | 3,390,000 | 0.070 | 5,430,000 | 0.065 |
| 16/12/2025 | 0.070 | 189.200 | 10,610,000 | 4,220,000 | 4.220 | 3,860,000 | 0.073 | 5,040,000 | 0.073 |
| 15/12/2025 | 0.068 | 190.700 | 1,250,000 | 3,040,000 | 3.040 | 190,000 | 0.068 | ||
| 12/12/2025 | 0.060 | 194.100 | 2,740,000 | 2,850,000 | 2.850 | 2,260,000 | 0.058 | 130,000 | 0.061 |
| 11/12/2025 | 0.063 | 193.400 | 21,430,000 | 4,980,000 | 4.980 | 7,030,000 | 0.063 | 12,010,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |