57093 恒指瑞银八三熊Ｇ (R 熊证)
按盘价 
0.010 -0.059 (-85.507%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 25,630.540 | 4,940,000 | 3,190,000 | 1.590 | 1,890,000 | 0.062 | 1,480,000 | 0.062 |
| 30/12/2025 | 0.048 | 25,854.600 | 7,370,000 | 3,600,000 | 1.800 | 2,580,000 | 0.045 | 4,080,000 | 0.047 |
| 29/12/2025 | 0.064 | 25,635.230 | 4,630,000 | 2,100,000 | 1.050 | 2,240,000 | 0.035 | 2,390,000 | 0.032 |
| 24/12/2025 | 0.049 | 25,818.930 | 0 | 1,950,000 | 0.970 | ||||
| 23/12/2025 | 0.051 | 25,774.140 | 110,000 | 1,950,000 | 0.970 | 10,000 | 0.040 | 100,000 | 0.040 |
| 22/12/2025 | 0.050 | 25,801.770 | 50,000 | 1,860,000 | 0.930 | 40,000 | 0.049 | 10,000 | 0.050 |
| 19/12/2025 | 0.058 | 25,690.530 | 1,300,000 | 1,890,000 | 0.950 | 620,000 | 0.068 | 680,000 | 0.056 |
| 18/12/2025 | 0.077 | 25,498.130 | 4,360,000 | 1,830,000 | 0.920 | 2,150,000 | 0.085 | 1,580,000 | 0.088 |
| 17/12/2025 | 0.082 | 25,468.780 | 7,950,000 | 2,400,000 | 1.200 | 2,220,000 | 0.093 | 4,580,000 | 0.089 |
| 16/12/2025 | 0.101 | 25,235.410 | 470,000 | 40,000 | 0.020 | 340,000 | 0.091 | 130,000 | 0.091 |
| 15/12/2025 | 0.065 | 25,628.880 | 2,360,000 | 250,000 | 0.120 | 1,110,000 | 0.059 | 1,240,000 | 0.054 |
| 12/12/2025 | 0.034 | 25,976.790 | 170,000 | 120,000 | 0.060 | 50,000 | 0.034 | 120,000 | 0.041 |
| 11/12/2025 | 0.074 | 25,530.510 | 2,190,000 | 50,000 | 0.030 | 1,070,000 | 0.072 | 1,120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |