57131 恒指摩通七甲熊５ (R 熊证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.115 | 20,225.110 | 1,160,000 | 360,000 | 0.180 | 580,000 | 0.114 | 580,000 | 0.112 |
| 27/01/2025 | 0.120 | 20,197.770 | 1,110,000 | 360,000 | 0.180 | 550,000 | 0.119 | 560,000 | 0.113 |
| 24/01/2025 | 0.131 | 20,066.190 | 510,000 | 350,000 | 0.175 | 230,000 | 0.132 | 280,000 | 0.128 |
| 23/01/2025 | 0.165 | 19,700.560 | 0 | 300,000 | 0.150 | ||||
| 22/01/2025 | 0.159 | 19,778.770 | 0 | 300,000 | 0.150 | ||||
| 21/01/2025 | 0.125 | 20,106.550 | 800,000 | 300,000 | 0.150 | 400,000 | 0.128 | 400,000 | 0.120 |
| 20/01/2025 | 0.140 | 19,925.810 | 1,510,000 | 300,000 | 0.150 | 630,000 | 0.137 | 880,000 | 0.132 |
| 17/01/2025 | 0.177 | 19,584.060 | 200,000 | 50,000 | 0.025 | 100,000 | 0.182 | 100,000 | 0.182 |
| 16/01/2025 | 0.181 | 19,522.890 | 0 | 50,000 | 0.025 | ||||
| 15/01/2025 | 0.201 | 19,286.070 | 100,000 | 50,000 | 0.025 | 50,000 | 0.210 | 50,000 | 0.204 |
| 14/01/2025 | 0.204 | 19,219.780 | 0 | 50,000 | 0.025 | ||||
| 13/01/2025 | 0.233 | 18,874.140 | 0 | 50,000 | 0.025 | ||||
| 10/01/2025 | 0.220 | 19,064.290 | 0 | 50,000 | 0.025 | ||||
| 09/01/2025 | 0.203 | 19,240.890 | 0 | 50,000 | 0.025 | ||||
| 08/01/2025 | 0.201 | 19,279.840 | 1,940,000 | 50,000 | 0.025 | 970,000 | 0.196 | 970,000 | 0.204 |
| 07/01/2025 | 0.185 | 19,447.580 | 500,000 | 50,000 | 0.025 | 420,000 | 0.196 | 80,000 | 0.199 |
| 06/01/2025 | 0.162 | 19,688.290 | 900,000 | 390,000 | 0.195 | 280,000 | 0.157 | 620,000 | 0.162 |
| 03/01/2025 | 0.158 | 19,760.270 | 280,000 | 50,000 | 0.025 | 140,000 | 0.157 | 140,000 | 0.150 |
| 02/01/2025 | 0.173 | 19,623.320 | 780,000 | 50,000 | 0.025 | 560,000 | 0.162 | 220,000 | 0.152 |
| 31/12/2024 | 0.126 | 20,059.950 | 340,000 | 390,000 | 0.195 | 250,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |