57134 吉利法巴六七牛Ｂ (R 牛证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 17.330 | 0 | 3,220,000 | 4.025 | ||||
| 10/12/2025 | 0.048 | 17.680 | 0 | 3,220,000 | 4.025 | ||||
| 09/12/2025 | 0.047 | 17.510 | 0 | 3,220,000 | 4.025 | ||||
| 08/12/2025 | 0.051 | 17.680 | 5,000 | 3,220,000 | 4.025 | ||||
| 05/12/2025 | 0.043 | 17.370 | 185,000 | 3,220,000 | 4.025 | 185,000 | 0.042 | ||
| 04/12/2025 | 0.043 | 17.430 | 0 | 3,405,000 | 4.256 | ||||
| 03/12/2025 | 0.036 | 16.900 | 0 | 3,405,000 | 4.256 | ||||
| 02/12/2025 | 0.038 | 17.160 | 0 | 3,405,000 | 4.256 | ||||
| 01/12/2025 | 0.036 | 17.060 | 0 | 3,405,000 | 4.256 | ||||
| 28/11/2025 | 0.035 | 16.940 | 0 | 3,405,000 | 4.256 | ||||
| 27/11/2025 | 0.035 | 17.000 | 0 | 3,405,000 | 4.256 | ||||
| 26/11/2025 | 0.033 | 16.820 | 1,080,000 | 3,405,000 | 4.256 | 1,080,000 | 0.034 | ||
| 25/11/2025 | 0.031 | 16.720 | 8,500,000 | 4,485,000 | 5.606 | 6,420,000 | 0.029 | ||
| 24/11/2025 | 0.031 | 16.750 | 0 | 10,905,000 | 13.631 | ||||
| 21/11/2025 | 0.030 | 16.710 | 500,000 | 10,905,000 | 13.631 | 400,000 | 0.030 | 100,000 | 0.033 |
| 20/11/2025 | 0.038 | 17.010 | 805,000 | 11,205,000 | 14.006 | 155,000 | 0.039 | 600,000 | 0.038 |
| 19/11/2025 | 0.038 | 17.040 | 0 | 10,760,000 | 13.450 | ||||
| 18/11/2025 | 0.038 | 17.000 | 0 | 10,760,000 | 13.450 | ||||
| 17/11/2025 | 0.042 | 17.200 | 0 | 10,760,000 | 13.450 | ||||
| 14/11/2025 | 0.047 | 17.530 | 50,000 | 10,760,000 | 13.450 | 50,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |