57134 吉利法巴六七牛Ｂ (R 牛证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 16.740 | 0 | 1,770,000 | 2.212 | ||||
| 27/01/2026 | 0.027 | 16.530 | 0 | 1,770,000 | 2.212 | ||||
| 26/01/2026 | 0.030 | 16.620 | 0 | 1,770,000 | 2.212 | ||||
| 23/01/2026 | 0.032 | 16.890 | 0 | 1,770,000 | 2.212 | ||||
| 22/01/2026 | 0.031 | 16.710 | 0 | 1,770,000 | 2.212 | ||||
| 21/01/2026 | 0.032 | 16.750 | 0 | 1,770,000 | 2.212 | ||||
| 20/01/2026 | 0.033 | 16.770 | 0 | 1,770,000 | 2.212 | ||||
| 19/01/2026 | 0.037 | 17.030 | 10,000 | 1,770,000 | 2.212 | ||||
| 16/01/2026 | 0.039 | 17.130 | 0 | 1,770,000 | 2.212 | ||||
| 15/01/2026 | 0.039 | 17.260 | 0 | 1,770,000 | 2.212 | ||||
| 14/01/2026 | 0.037 | 17.000 | 0 | 1,770,000 | 2.212 | ||||
| 13/01/2026 | 0.040 | 17.170 | 10,000 | 1,770,000 | 2.212 | 10,000 | 0.040 | ||
| 12/01/2026 | 0.035 | 16.920 | 0 | 1,780,000 | 2.225 | ||||
| 09/01/2026 | 0.040 | 17.190 | 60,000 | 1,780,000 | 2.225 | ||||
| 08/01/2026 | 0.044 | 17.390 | 0 | 1,780,000 | 2.225 | ||||
| 07/01/2026 | 0.045 | 17.510 | 200,000 | 1,780,000 | 2.225 | 200,000 | 0.045 | ||
| 06/01/2026 | 0.050 | 17.830 | 0 | 1,580,000 | 1.975 | ||||
| 05/01/2026 | 0.047 | 17.600 | 1,905,000 | 1,580,000 | 1.975 | 1,905,000 | 0.047 | ||
| 02/01/2026 | 0.058 | 18.200 | 15,000 | 3,485,000 | 4.356 | ||||
| 31/12/2025 | 0.053 | 17.900 | 710,000 | 3,485,000 | 4.356 | 300,000 | 0.053 | 400,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |