57135 恒指法兴八甲牛Ｒ (R 牛证)
按盘价 
0.196 -0.009 (-4.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.205 | 25,652.970 | 10,000 | 400,000 | 0.200 | 10,000 | 0.209 | ||
| 25/08/2026 | 0.190 | 25,511.100 | 500,000 | 410,000 | 0.205 | 500,000 | 0.192 | ||
| 24/08/2026 | 0.185 | 25,517.330 | 560,000 | 910,000 | 0.455 | 560,000 | 0.189 | ||
| 21/08/2026 | 0.239 | 26,009.460 | 40,000 | 350,000 | 0.175 | 40,000 | 0.230 | ||
| 20/08/2026 | 0.213 | 25,698.490 | 10,000 | 390,000 | 0.195 | 10,000 | 0.216 | ||
| 19/08/2026 | 0.185 | 25,495.070 | 50,000 | 400,000 | 0.200 | 40,000 | 0.181 | ||
| 18/08/2026 | 0.184 | 25,471.150 | 20,000 | 440,000 | 0.220 | 10,000 | 0.181 | 10,000 | 0.168 |
| 17/08/2026 | 0.187 | 25,453.230 | 210,000 | 440,000 | 0.220 | 200,000 | 0.184 | ||
| 14/08/2026 | 0.148 | 25,116.850 | 1,110,000 | 640,000 | 0.320 | 850,000 | 0.149 | 260,000 | 0.150 |
| 13/08/2026 | 0.175 | 25,396.510 | 0 | 1,230,000 | 0.615 | ||||
| 12/08/2026 | 0.175 | 25,440.170 | 40,000 | 1,230,000 | 0.615 | 40,000 | 0.177 | ||
| 11/08/2026 | 0.206 | 25,652.820 | 260,000 | 1,190,000 | 0.595 | 260,000 | 0.207 | ||
| 10/08/2026 | 0.237 | 25,937.490 | 40,000 | 930,000 | 0.465 | 40,000 | 0.220 | ||
| 07/08/2026 | 0.205 | 25,668.030 | 0 | 970,000 | 0.485 | ||||
| 06/08/2026 | 0.188 | 25,530.280 | 1,140,000 | 970,000 | 0.485 | 550,000 | 0.187 | 590,000 | 0.184 |
| 05/08/2026 | 0.232 | 25,915.820 | 0 | 930,000 | 0.465 | ||||
| 04/08/2026 | 0.224 | 25,852.920 | 0 | 930,000 | 0.465 | ||||
| 03/08/2026 | 0.241 | 26,009.400 | 0 | 930,000 | 0.465 | ||||
| 31/07/2026 | 0.233 | 25,884.430 | 0 | 930,000 | 0.465 | ||||
| 30/07/2026 | 0.228 | 25,858.880 | 0 | 930,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |