57137 中芯汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.185 +0.050 (+37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 70.900 | 0 | |||||||
| 29/04/2026 | 65.800 | 0 | 14,835,000 | 18.540 | 100,000 | 0.125 | 975,000 | 0.129 | |
| 28/04/2026 | 66.050 | 0 | 13,960,000 | 17.450 | 790,000 | 0.140 | |||
| 27/04/2026 | 68.250 | 0 | 14,750,000 | 18.440 | 2,495,000 | 0.163 | 3,115,000 | 0.164 | |
| 24/04/2026 | 64.300 | 0 | 14,130,000 | 17.660 | 32,980,000 | 0.076 | 36,790,000 | 0.082 | |
| 23/04/2026 | 58.450 | 0 | 10,320,000 | 12.900 | 22,065,000 | 0.064 | 25,165,000 | 0.063 | |
| 22/04/2026 | 59.300 | 0 | 7,220,000 | 9.030 | 14,260,000 | 0.065 | 16,275,000 | 0.066 | |
| 21/04/2026 | 60.100 | 0 | 5,205,000 | 6.510 | 5,550,000 | 0.076 | 5,385,000 | 0.077 | |
| 20/04/2026 | 59.800 | 0 | 5,370,000 | 6.710 | 7,815,000 | 0.071 | 10,095,000 | 0.072 | |
| 17/04/2026 | 59.350 | 0 | 3,090,000 | 3.860 | 5,070,000 | 0.071 | 5,940,000 | 0.073 | |
| 16/04/2026 | 59.950 | 0 | 2,220,000 | 2.780 | 7,685,000 | 0.072 | 8,740,000 | 0.072 | |
| 15/04/2026 | 59.300 | 0 | 1,165,000 | 1.460 | 6,465,000 | 0.069 | 7,630,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |