57165 恒指摩通八九牛１ (R 牛证)
按盘价 
0.100 +0.044 (+78.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.056 | 25,530.510 | 49,720,000 | 39,700,000 | 19.850 | 2,000,000 | 0.068 | 8,020,000 | 0.081 |
| 10/12/2025 | 0.053 | 25,540.780 | 44,420,000 | 33,680,000 | 16.840 | 3,470,000 | 0.042 | 3,670,000 | 0.041 |
| 09/12/2025 | 0.042 | 25,434.230 | 104,270,000 | 33,480,000 | 16.740 | 12,670,000 | 0.042 | 42,970,000 | 0.054 |
| 08/12/2025 | 0.079 | 25,765.360 | 4,800,000 | 3,180,000 | 1.590 | 1,700,000 | 0.106 | 2,420,000 | 0.096 |
| 05/12/2025 | 0.113 | 26,085.080 | 11,420,000 | 2,460,000 | 1.230 | 3,750,000 | 0.098 | 2,180,000 | 0.092 |
| 04/12/2025 | 0.096 | 25,935.900 | 13,120,000 | 4,030,000 | 2.015 | 3,690,000 | 0.085 | 2,810,000 | 0.085 |
| 03/12/2025 | 0.078 | 25,760.730 | 12,570,000 | 4,910,000 | 2.455 | 4,280,000 | 0.090 | 2,460,000 | 0.082 |
| 02/12/2025 | 0.109 | 26,095.050 | 14,760,000 | 6,730,000 | 3.365 | 3,270,000 | 0.120 | 3,490,000 | 0.116 |
| 01/12/2025 | 0.099 | 26,033.260 | 25,190,000 | 6,510,000 | 3.255 | 11,350,000 | 0.110 | 1,580,000 | 0.097 |
| 28/11/2025 | 0.092 | 25,858.890 | 9,020,000 | 16,280,000 | 8.140 | 1,960,000 | 0.091 | 1,730,000 | 0.090 |
| 27/11/2025 | 0.094 | 25,945.930 | 27,330,000 | 16,510,000 | 8.255 | 10,530,000 | 0.103 | 6,450,000 | 0.089 |
| 26/11/2025 | 0.092 | 25,928.080 | 87,070,000 | 20,590,000 | 10.295 | 28,590,000 | 0.110 | 15,920,000 | 0.109 |
| 25/11/2025 | 0.092 | 25,894.550 | 217,840,000 | 33,260,000 | 16.630 | 46,710,000 | 0.092 | 45,490,000 | 0.089 |
| 24/11/2025 | 0.066 | 25,716.500 | 181,070,000 | 34,480,000 | 17.240 | 20,430,000 | 0.063 | 42,630,000 | 0.059 |
| 21/11/2025 | 0.019 | 25,220.020 | 729,350,000 | 12,280,000 | 6.140 | 261,190,000 | 0.039 | 270,620,000 | 0.041 |
| 20/11/2025 | 0.084 | 25,835.570 | 5,040,000 | 2,850,000 | 1.425 | 1,400,000 | 0.083 | 2,040,000 | 0.081 |
| 19/11/2025 | 0.084 | 25,830.650 | 2,560,000 | 2,210,000 | 1.105 | 1,040,000 | 0.087 | 1,480,000 | 0.084 |
| 18/11/2025 | 0.091 | 25,930.030 | 3,700,000 | 1,770,000 | 0.885 | 1,700,000 | 0.100 | 1,900,000 | 0.102 |
| 17/11/2025 | 0.137 | 26,384.280 | 570,000 | 1,570,000 | 0.785 | 170,000 | 0.136 | 400,000 | 0.138 |
| 14/11/2025 | 0.161 | 26,572.460 | 350,000 | 1,340,000 | 0.670 | 140,000 | 0.161 | 210,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |