57177 恒指摩通八甲熊Ｘ (R 熊证)
按盘价 
0.149 -0.020 (-11.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.169 | 25,698.490 | 360,000 | 2,000,000 | 1.000 | 140,000 | 0.170 | 220,000 | 0.164 |
| 19/08/2026 | 0.193 | 25,495.070 | 720,000 | 1,920,000 | 0.960 | 210,000 | 0.207 | 510,000 | 0.193 |
| 18/08/2026 | 0.194 | 25,471.150 | 2,710,000 | 1,620,000 | 0.810 | 1,390,000 | 0.198 | 1,320,000 | 0.194 |
| 17/08/2026 | 0.193 | 25,453.230 | 4,710,000 | 1,690,000 | 0.845 | 2,000,000 | 0.191 | 2,430,000 | 0.190 |
| 14/08/2026 | 0.227 | 25,116.850 | 140,000 | 1,260,000 | 0.630 | 140,000 | 0.215 | ||
| 13/08/2026 | 0.204 | 25,396.510 | 20,000 | 1,400,000 | 0.700 | 20,000 | 0.206 | ||
| 12/08/2026 | 0.204 | 25,440.170 | 10,000 | 1,380,000 | 0.690 | 10,000 | 0.208 | ||
| 11/08/2026 | 0.176 | 25,652.820 | 0 | 1,370,000 | 0.685 | ||||
| 10/08/2026 | 0.150 | 25,937.490 | 0 | 1,370,000 | 0.685 | ||||
| 07/08/2026 | 0.177 | 25,668.030 | 10,000 | 1,370,000 | 0.685 | 10,000 | 0.187 | ||
| 06/08/2026 | 0.192 | 25,530.280 | 50,000 | 1,380,000 | 0.690 | 50,000 | 0.187 | ||
| 05/08/2026 | 0.151 | 25,915.820 | 140,000 | 1,430,000 | 0.715 | 60,000 | 0.155 | 80,000 | 0.150 |
| 04/08/2026 | 0.158 | 25,852.920 | 260,000 | 1,410,000 | 0.705 | 210,000 | 0.153 | 50,000 | 0.159 |
| 03/08/2026 | 0.145 | 26,009.400 | 820,000 | 1,570,000 | 0.785 | 430,000 | 0.152 | 390,000 | 0.137 |
| 31/07/2026 | 0.152 | 25,884.430 | 160,000 | 1,610,000 | 0.805 | 160,000 | 0.160 | ||
| 30/07/2026 | 0.156 | 25,858.880 | 700,000 | 1,450,000 | 0.725 | 200,000 | 0.165 | 500,000 | 0.158 |
| 29/07/2026 | 0.163 | 25,807.920 | 100,000 | 1,150,000 | 0.575 | 100,000 | 0.164 | ||
| 28/07/2026 | 0.208 | 25,310.850 | 610,000 | 1,050,000 | 0.525 | 300,000 | 0.222 | 310,000 | 0.201 |
| 27/07/2026 | 0.214 | 25,207.180 | 700,000 | 1,040,000 | 0.520 | 700,000 | 0.216 | ||
| 24/07/2026 | 0.240 | 24,963.230 | 300,000 | 340,000 | 0.170 | 300,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |