57187 阿里花旗七乙熊Ｂ (R 熊证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.123 | 98.550 | 1,510,000 | 60,000 | 0.150 | 950,000 | 0.125 | 450,000 | 0.129 |
| 05/02/2025 | 0.129 | 97.550 | 2,910,000 | 560,000 | 1.400 | 1,390,000 | 0.136 | 970,000 | 0.136 |
| 04/02/2025 | 0.129 | 97.650 | 1,880,000 | 980,000 | 2.450 | 650,000 | 0.142 | 1,190,000 | 0.141 |
| 03/02/2025 | 0.160 | 94.000 | 2,430,000 | 440,000 | 1.100 | 990,000 | 0.171 | 1,420,000 | 0.177 |
| 28/01/2025 | 0.209 | 88.300 | 800,000 | 10,000 | 0.030 | 400,000 | 0.211 | 400,000 | 0.210 |
| 27/01/2025 | 0.216 | 87.250 | 30,000 | 10,000 | 0.030 | 10,000 | 0.216 | 20,000 | 0.215 |
| 24/01/2025 | 0.238 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.255 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.255 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.235 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.236 | 84.550 | 10,000 | 0 | 0.000 | 10,000 | 0.236 | ||
| 17/01/2025 | 0.270 | 80.750 | 0 | 10,000 | 0.030 | ||||
| 16/01/2025 | 0.270 | 80.450 | 0 | 10,000 | 0.030 | ||||
| 15/01/2025 | 0.275 | 79.950 | 0 | 10,000 | 0.030 | ||||
| 14/01/2025 | 0.275 | 79.950 | 0 | 10,000 | 0.030 | ||||
| 13/01/2025 | 0.285 | 78.100 | 0 | 10,000 | 0.030 | ||||
| 10/01/2025 | 0.270 | 79.600 | 0 | 10,000 | 0.030 | ||||
| 09/01/2025 | 0.260 | 80.600 | 0 | 10,000 | 0.030 | ||||
| 08/01/2025 | 0.260 | 80.900 | 0 | 10,000 | 0.030 | ||||
| 07/01/2025 | 0.255 | 81.400 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |