57214 恒指中银八九牛Ｋ (R 牛证)
按盘价 
0.190 -0.006 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.196 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.183 | 25,511.100 | 200,000 | 0 | 0.000 | 200,000 | 0.191 | ||
| 24/08/2026 | 0.179 | 25,517.330 | 200,000 | 200,000 | 0.200 | 100,000 | 0.183 | 100,000 | 0.175 |
| 21/08/2026 | 0.231 | 26,009.460 | 1,000,000 | 200,000 | 0.200 | 650,000 | 0.219 | 350,000 | 0.220 |
| 20/08/2026 | 0.206 | 25,698.490 | 1,000,000 | 500,000 | 0.500 | 400,000 | 0.207 | 600,000 | 0.203 |
| 19/08/2026 | 0.178 | 25,495.070 | 300,000 | 300,000 | 0.300 | 300,000 | 0.180 | ||
| 18/08/2026 | 0.177 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.177 | 25,453.230 | 30,000 | 0 | 0.000 | 30,000 | 0.166 | ||
| 14/08/2026 | 0.141 | 25,116.850 | 30,000 | 30,000 | 0.030 | 30,000 | 0.143 | ||
| 13/08/2026 | 0.171 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.171 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.199 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.227 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.198 | 25,668.030 | 200,000 | 0 | 0.000 | 200,000 | 0.190 | ||
| 06/08/2026 | 0.184 | 25,530.280 | 200,000 | 200,000 | 0.200 | 200,000 | 0.184 | ||
| 05/08/2026 | 0.223 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.216 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.232 | 26,009.400 | 200,000 | 0 | 0.000 | 200,000 | 0.232 | ||
| 31/07/2026 | 0.223 | 25,884.430 | 0 | 200,000 | 0.200 | ||||
| 30/07/2026 | 0.219 | 25,858.880 | 1,400,000 | 200,000 | 0.200 | 600,000 | 0.212 | 800,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |