57219 小米摩通八九熊Ｇ (R 熊证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 40.280 | 0 | |||||||
| 31/12/2025 | 39.300 | 0 | 40,000 | 0.033 | |||||
| 30/12/2025 | 39.360 | 0 | 40,000 | 0.033 | 10,000 | 0.053 | |||
| 29/12/2025 | 38.580 | 0 | 30,000 | 0.025 | 20,000 | 0.054 | |||
| 24/12/2025 | 39.220 | 0 | 50,000 | 0.042 | |||||
| 23/12/2025 | 39.200 | 0 | 50,000 | 0.042 | 220,000 | 0.052 | |||
| 22/12/2025 | 39.800 | 0 | 270,000 | 0.225 | 1,004,000 | 0.049 | 1,224,000 | 0.049 | |
| 19/12/2025 | 40.540 | 0 | 50,000 | 0.042 | 3,114,000 | 0.045 | 858,000 | 0.043 | |
| 18/12/2025 | 40.200 | 0 | 2,306,000 | 1.922 | 2,728,000 | 0.046 | 4,482,000 | 0.046 | |
| 17/12/2025 | 41.220 | 0 | 552,000 | 0.460 | 6,856,000 | 0.040 | 4,774,000 | 0.040 | |
| 16/12/2025 | 40.900 | 0 | 2,634,000 | 2.195 | 10,122,000 | 0.041 | 10,364,000 | 0.042 | |
| 15/12/2025 | 41.840 | 0 | 2,392,000 | 1.993 | 3,520,000 | 0.031 | 5,868,000 | 0.031 | |
| 12/12/2025 | 42.960 | 0 | 44,000 | 0.037 | 1,804,000 | 0.021 | 1,848,000 | 0.023 | |
| 11/12/2025 | 42.180 | 0 | 0 | 0.000 | 2,000 | 0.031 | 2,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |