57219 小米摩通八九熊Ｇ
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 39.200 | 220,000 | 50,000 | 0.042 | 220,000 | 0.052 | ||
| 22/12/2025 | 0.048 | 39.800 | 2,228,000 | 270,000 | 0.225 | 1,004,000 | 0.049 | 1,224,000 | 0.049 |
| 19/12/2025 | 0.043 | 40.540 | 4,082,000 | 50,000 | 0.042 | 3,114,000 | 0.045 | 858,000 | 0.043 |
| 18/12/2025 | 0.045 | 40.200 | 7,210,000 | 2,306,000 | 1.922 | 2,728,000 | 0.046 | 4,482,000 | 0.046 |
| 17/12/2025 | 0.037 | 41.220 | 12,230,000 | 552,000 | 0.460 | 6,856,000 | 0.040 | 4,774,000 | 0.040 |
| 16/12/2025 | 0.039 | 40.900 | 20,486,000 | 2,634,000 | 2.195 | 10,122,000 | 0.041 | 10,364,000 | 0.042 |
| 15/12/2025 | 0.030 | 41.840 | 9,398,000 | 2,392,000 | 1.993 | 3,520,000 | 0.031 | 5,868,000 | 0.031 |
| 12/12/2025 | 0.019 | 42.960 | 3,652,000 | 44,000 | 0.037 | 1,804,000 | 0.021 | 1,848,000 | 0.023 |
| 11/12/2025 | 0.029 | 42.180 | 4,000 | 0 | 0.000 | 2,000 | 0.031 | 2,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |