57219 小米摩通八九熊Ｇ (R 熊证)
实时 按盘价 升0.138 +0.008 (+6.154%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/202629.0200
29/04/202630.14002,060,0001.717810,0000.131
28/04/202629.92001,250,0001.042
27/04/202631.10001,250,0001.042
24/04/202631.20001,250,0001.042
23/04/202631.18001,250,0001.042
22/04/202631.80001,250,0001.042
21/04/202632.40001,250,0001.042
20/04/202632.32001,250,0001.042
17/04/202632.00001,250,0001.042
16/04/202632.06001,250,0001.042
15/04/202630.90001,250,0001.042
14/04/202630.88001,250,0001.042
13/04/202630.66001,250,0001.042
10/04/202630.90001,250,0001.042
09/04/202631.36001,250,0001.042
08/04/202632.76001,250,0001.042
02/04/202630.88001,250,0001.042
01/04/202632.02001,250,0001.042
31/03/202631.76001,250,0001.04220,0000.115
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。