57220 百度摩通七三牛Ｂ (R 牛证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.046 | 128.900 | 350,000 | 5,472,500 | 3.648 | 250,000 | 0.048 | ||
| 24/02/2026 | 0.050 | 129.700 | 872,500 | 5,722,500 | 3.815 | 520,000 | 0.047 | 252,500 | 0.050 |
| 23/02/2026 | 0.056 | 133.200 | 2,560,000 | 5,990,000 | 3.993 | 250,000 | 0.051 | 730,000 | 0.057 |
| 20/02/2026 | 0.048 | 129.000 | 4,920,000 | 5,510,000 | 3.673 | 250,000 | 0.048 | 3,490,000 | 0.049 |
| 16/02/2026 | 0.063 | 137.600 | 900,000 | 2,270,000 | 1.513 | 900,000 | 0.063 | ||
| 13/02/2026 | 0.062 | 135.800 | 0 | 1,370,000 | 0.913 | ||||
| 12/02/2026 | 0.071 | 140.100 | 0 | 1,370,000 | 0.913 | ||||
| 11/02/2026 | 0.080 | 144.300 | 5,000 | 1,370,000 | 0.913 | ||||
| 10/02/2026 | 0.077 | 143.400 | 0 | 1,370,000 | 0.913 | ||||
| 09/02/2026 | 0.074 | 142.200 | 0 | 1,370,000 | 0.913 | ||||
| 06/02/2026 | 0.068 | 137.800 | 0 | 1,370,000 | 0.913 | ||||
| 05/02/2026 | 0.071 | 140.900 | 32,500 | 1,370,000 | 0.913 | 32,500 | 0.069 | ||
| 04/02/2026 | 0.069 | 137.200 | 2,500 | 1,337,500 | 0.892 | ||||
| 03/02/2026 | 0.076 | 141.400 | 2,500 | 1,337,500 | 0.892 | ||||
| 02/02/2026 | 0.088 | 146.700 | 0 | 1,337,500 | 0.892 | ||||
| 30/01/2026 | 0.101 | 152.800 | 0 | 1,337,500 | 0.892 | ||||
| 29/01/2026 | 0.106 | 155.500 | 0 | 1,337,500 | 0.892 | ||||
| 28/01/2026 | 0.106 | 156.100 | 0 | 1,337,500 | 0.892 | ||||
| 27/01/2026 | 0.106 | 155.200 | 0 | 1,337,500 | 0.892 | ||||
| 26/01/2026 | 0.106 | 155.500 | 0 | 1,337,500 | 0.892 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |