57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.093 | 75.700 | 35,000 | 1,190,000 | 1.190 | 35,000 | 0.094 | ||
| 27/01/2025 | 0.092 | 75.900 | 450,000 | 1,155,000 | 1.160 | 50,000 | 0.089 | 350,000 | 0.089 |
| 24/01/2025 | 0.088 | 75.300 | 0 | 855,000 | 0.850 | ||||
| 23/01/2025 | 0.088 | 74.850 | 0 | 855,000 | 0.850 | ||||
| 22/01/2025 | 0.088 | 75.000 | 0 | 855,000 | 0.850 | ||||
| 21/01/2025 | 0.090 | 75.400 | 0 | 855,000 | 0.850 | ||||
| 20/01/2025 | 0.090 | 75.400 | 0 | 855,000 | 0.850 | ||||
| 17/01/2025 | 0.090 | 75.100 | 0 | 855,000 | 0.850 | ||||
| 16/01/2025 | 0.092 | 75.350 | 0 | 855,000 | 0.850 | ||||
| 15/01/2025 | 0.086 | 74.500 | 0 | 855,000 | 0.850 | ||||
| 14/01/2025 | 0.085 | 74.300 | 0 | 855,000 | 0.850 | ||||
| 13/01/2025 | 0.083 | 74.150 | 40,000 | 855,000 | 0.850 | 40,000 | 0.083 | ||
| 10/01/2025 | 0.087 | 74.800 | 0 | 815,000 | 0.810 | ||||
| 09/01/2025 | 0.093 | 75.250 | 0 | 815,000 | 0.810 | ||||
| 08/01/2025 | 0.094 | 75.300 | 0 | 815,000 | 0.810 | ||||
| 07/01/2025 | 0.094 | 75.600 | 0 | 815,000 | 0.810 | ||||
| 06/01/2025 | 0.098 | 75.900 | 0 | 815,000 | 0.810 | ||||
| 03/01/2025 | 0.100 | 75.850 | 280,000 | 815,000 | 0.810 | 280,000 | 0.097 | ||
| 02/01/2025 | 0.095 | 75.600 | 1,770,000 | 1,095,000 | 1.090 | 770,000 | 0.098 | 500,000 | 0.100 |
| 31/12/2024 | 0.106 | 76.600 | 500,000 | 1,365,000 | 1.360 | 500,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |