57224 港交瑞银七九牛Ｅ (R 牛证)
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.106 | 316.600 | 790,000 | 5,150,000 | 4.290 | 315,000 | 0.094 | ||
| 06/02/2025 | 0.090 | 309.000 | 230,000 | 4,835,000 | 4.030 | 135,000 | 0.089 | ||
| 05/02/2025 | 0.086 | 305.800 | 1,880,000 | 4,970,000 | 4.140 | 1,350,000 | 0.085 | ||
| 04/02/2025 | 0.096 | 312.000 | 2,010,000 | 6,320,000 | 5.270 | 390,000 | 0.084 | ||
| 03/02/2025 | 0.074 | 301.600 | 2,365,000 | 6,710,000 | 5.590 | 1,170,000 | 0.064 | 850,000 | 0.069 |
| 28/01/2025 | 0.079 | 302.000 | 1,860,000 | 7,030,000 | 5.860 | 645,000 | 0.079 | 380,000 | 0.079 |
| 27/01/2025 | 0.078 | 302.600 | 4,590,000 | 7,295,000 | 6.080 | 2,370,000 | 0.083 | ||
| 24/01/2025 | 0.075 | 300.600 | 2,715,000 | 4,925,000 | 4.100 | 1,205,000 | 0.070 | 175,000 | 0.074 |
| 23/01/2025 | 0.060 | 293.400 | 3,950,000 | 5,955,000 | 4.960 | 860,000 | 0.066 | ||
| 22/01/2025 | 0.057 | 292.600 | 695,000 | 6,815,000 | 5.680 | 25,000 | 0.064 | ||
| 21/01/2025 | 0.062 | 294.000 | 4,975,000 | 6,790,000 | 5.660 | 1,445,000 | 0.060 | 230,000 | 0.064 |
| 20/01/2025 | 0.062 | 293.600 | 14,805,000 | 8,005,000 | 6.670 | 6,570,000 | 0.066 | ||
| 17/01/2025 | 0.049 | 287.600 | 11,155,000 | 14,575,000 | 12.150 | 200,000 | 0.050 | 5,280,000 | 0.050 |
| 16/01/2025 | 0.047 | 286.800 | 6,070,000 | 9,495,000 | 7.910 | 800,000 | 0.046 | ||
| 15/01/2025 | 0.039 | 282.400 | 570,000 | 8,695,000 | 7.250 | 170,000 | 0.040 | ||
| 14/01/2025 | 0.038 | 281.600 | 4,730,000 | 8,525,000 | 7.100 | 600,000 | 0.035 | ||
| 13/01/2025 | 0.026 | 275.400 | 2,550,000 | 7,925,000 | 6.600 | 515,000 | 0.022 | ||
| 10/01/2025 | 0.035 | 279.600 | 950,000 | 7,410,000 | 6.170 | 90,000 | 0.035 | 310,000 | 0.038 |
| 09/01/2025 | 0.040 | 282.000 | 890,000 | 7,190,000 | 5.990 | 390,000 | 0.041 | ||
| 08/01/2025 | 0.044 | 284.000 | 745,000 | 6,800,000 | 5.670 | 500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |