57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.158 -0.027 (-14.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.185 | 25,716.760 | 3,860,000 | 2,020,000 | 1.010 | 1,380,000 | 0.184 | 2,480,000 | 0.184 |
| 11/03/2026 | 0.196 | 25,898.760 | 1,410,000 | 920,000 | 0.460 | 520,000 | 0.210 | 860,000 | 0.210 |
| 10/03/2026 | 0.200 | 25,959.900 | 2,780,000 | 580,000 | 0.290 | 1,740,000 | 0.185 | 1,000,000 | 0.180 |
| 09/03/2026 | 0.146 | 25,408.460 | 10,080,000 | 1,320,000 | 0.660 | 2,880,000 | 0.129 | 3,200,000 | 0.114 |
| 06/03/2026 | 0.181 | 25,757.290 | 1,900,000 | 1,000,000 | 0.500 | 1,180,000 | 0.165 | 640,000 | 0.170 |
| 05/03/2026 | 0.143 | 25,321.340 | 6,380,000 | 1,540,000 | 0.770 | 4,450,000 | 0.158 | 1,900,000 | 0.151 |
| 04/03/2026 | 0.130 | 25,249.480 | 20,930,000 | 4,090,000 | 2.045 | 6,630,000 | 0.117 | 9,720,000 | 0.115 |
| 03/03/2026 | 0.178 | 25,768.080 | 1,110,000 | 1,000,000 | 0.500 | 230,000 | 0.214 | 880,000 | 0.192 |
| 02/03/2026 | 0.204 | 26,059.850 | 1,340,000 | 350,000 | 0.175 | 510,000 | 0.206 | 830,000 | 0.205 |
| 27/02/2026 | 0.265 | 26,630.540 | 0 | 30,000 | 0.015 | ||||
| 26/02/2026 | 0.241 | 26,381.020 | 0 | 30,000 | 0.015 | ||||
| 25/02/2026 | 0.265 | 26,765.720 | 0 | 30,000 | 0.015 | ||||
| 24/02/2026 | 0.265 | 26,590.320 | 0 | 30,000 | 0.015 | ||||
| 23/02/2026 | 0.315 | 27,081.910 | 40,000 | 30,000 | 0.015 | 40,000 | 0.310 | ||
| 20/02/2026 | 0.250 | 26,413.350 | 10,000 | 70,000 | 0.035 | 10,000 | 0.265 | ||
| 16/02/2026 | 0.275 | 26,705.940 | 0 | 60,000 | 0.030 | ||||
| 13/02/2026 | 0.265 | 26,567.120 | 0 | 60,000 | 0.030 | ||||
| 12/02/2026 | 0.310 | 27,032.540 | 20,000 | 60,000 | 0.030 | 20,000 | 0.310 | ||
| 11/02/2026 | 0.325 | 27,266.380 | 0 | 40,000 | 0.020 | ||||
| 10/02/2026 | 0.320 | 27,183.150 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |