57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.250 +0.071 (+39.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.179 | 25,630.540 | 790,000 | 590,000 | 0.295 | 170,000 | 0.189 | 620,000 | 0.180 |
| 30/12/2025 | 0.202 | 25,854.600 | 180,000 | 140,000 | 0.070 | 180,000 | 0.194 | ||
| 29/12/2025 | 0.185 | 25,635.230 | 180,000 | 320,000 | 0.160 | 180,000 | 0.187 | ||
| 24/12/2025 | 0.204 | 25,818.930 | 0 | 140,000 | 0.070 | ||||
| 23/12/2025 | 0.202 | 25,774.140 | 0 | 140,000 | 0.070 | ||||
| 22/12/2025 | 0.204 | 25,801.770 | 320,000 | 140,000 | 0.070 | 320,000 | 0.207 | ||
| 19/12/2025 | 0.194 | 25,690.530 | 430,000 | 460,000 | 0.230 | 430,000 | 0.189 | ||
| 18/12/2025 | 0.173 | 25,498.130 | 1,560,000 | 890,000 | 0.445 | 760,000 | 0.165 | 800,000 | 0.160 |
| 17/12/2025 | 0.170 | 25,468.780 | 580,000 | 850,000 | 0.425 | 370,000 | 0.166 | 210,000 | 0.166 |
| 16/12/2025 | 0.147 | 25,235.410 | 3,880,000 | 1,010,000 | 0.505 | 1,560,000 | 0.145 | 2,320,000 | 0.144 |
| 15/12/2025 | 0.190 | 25,628.880 | 260,000 | 250,000 | 0.125 | 100,000 | 0.205 | 160,000 | 0.199 |
| 12/12/2025 | 0.224 | 25,976.790 | 290,000 | 190,000 | 0.095 | 290,000 | 0.212 | ||
| 11/12/2025 | 0.179 | 25,530.510 | 800,000 | 480,000 | 0.240 | 600,000 | 0.203 | 200,000 | 0.185 |
| 10/12/2025 | 0.177 | 25,540.780 | 1,060,000 | 880,000 | 0.440 | 480,000 | 0.171 | 580,000 | 0.161 |
| 09/12/2025 | 0.167 | 25,434.230 | 430,000 | 780,000 | 0.390 | 430,000 | 0.180 | ||
| 08/12/2025 | 0.203 | 25,765.360 | 1,000,000 | 350,000 | 0.175 | 400,000 | 0.204 | 600,000 | 0.218 |
| 05/12/2025 | 0.233 | 26,085.080 | 100,000 | 150,000 | 0.075 | 50,000 | 0.228 | 50,000 | 0.207 |
| 04/12/2025 | 0.217 | 25,935.900 | 120,000 | 150,000 | 0.075 | 90,000 | 0.203 | 30,000 | 0.196 |
| 03/12/2025 | 0.200 | 25,760.730 | 130,000 | 210,000 | 0.105 | 30,000 | 0.198 | 100,000 | 0.215 |
| 02/12/2025 | 0.230 | 26,095.050 | 30,000 | 140,000 | 0.070 | 30,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |