57244 阿里摩通六一牛Ｑ (R 牛证)
按盘价 
0.470 +0.050 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.420 | 142.800 | 0 | 210,000 | 0.350 | ||||
| 30/12/2025 | 0.430 | 144.500 | 0 | 210,000 | 0.350 | ||||
| 29/12/2025 | 0.430 | 143.300 | 10,000 | 210,000 | 0.350 | 10,000 | 0.465 | ||
| 24/12/2025 | 0.455 | 146.000 | 0 | 220,000 | 0.367 | ||||
| 23/12/2025 | 0.460 | 147.200 | 0 | 220,000 | 0.367 | ||||
| 22/12/2025 | 0.445 | 146.400 | 0 | 220,000 | 0.367 | ||||
| 19/12/2025 | 0.445 | 145.300 | 0 | 220,000 | 0.367 | ||||
| 18/12/2025 | 0.440 | 144.100 | 0 | 220,000 | 0.367 | ||||
| 17/12/2025 | 0.450 | 146.000 | 0 | 220,000 | 0.367 | ||||
| 16/12/2025 | 0.435 | 144.200 | 0 | 220,000 | 0.367 | ||||
| 15/12/2025 | 0.485 | 148.600 | 0 | 220,000 | 0.367 | ||||
| 12/12/2025 | 0.510 | 154.100 | 10,000 | 220,000 | 0.367 | ||||
| 11/12/2025 | 0.510 | 150.600 | 0 | 220,000 | 0.367 | ||||
| 10/12/2025 | 0.510 | 153.200 | 0 | 220,000 | 0.367 | ||||
| 09/12/2025 | 0.510 | 150.900 | 0 | 220,000 | 0.367 | ||||
| 08/12/2025 | 0.530 | 153.400 | 0 | 220,000 | 0.367 | ||||
| 05/12/2025 | 0.530 | 155.000 | 0 | 220,000 | 0.367 | ||||
| 04/12/2025 | 0.530 | 154.400 | 0 | 220,000 | 0.367 | ||||
| 03/12/2025 | 0.530 | 153.600 | 50,000 | 220,000 | 0.367 | 50,000 | 0.530 | ||
| 02/12/2025 | 0.550 | 157.000 | 0 | 270,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |