57267 恒指国君五四熊C (R 熊证)
实时 按盘价 跌0.120 -0.007 (-5.512%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.12020,225.110000.000
27/01/20250.12720,197.770000.000
24/01/20250.13920,066.190100,00000.000100,0000.136
23/01/20250.17219,700.560200,000100,0000.067100,0000.176100,0000.156
22/01/20250.16719,778.7700100,0000.067
21/01/20250.12820,106.550300,000100,0000.067200,0000.126100,0000.144
20/01/20250.14719,925.8100200,0000.133
17/01/20250.18319,584.0600200,0000.133
16/01/20250.18919,522.890100,000200,0000.133100,0000.195
15/01/20250.21319,286.070100,000100,0000.067100,0000.216
14/01/20250.21619,219.780000.000
13/01/20250.24818,874.140000.000
10/01/20250.23119,064.290100,00000.000100,0000.229
09/01/20250.21419,240.8900100,0000.067
08/01/20250.21319,279.840100,000100,0000.067100,0000.226
07/01/20250.19719,447.580100,000200,0000.133100,0000.213
06/01/20250.17119,688.2900100,0000.067
03/01/20250.16619,760.2700100,0000.067
02/01/20250.18119,623.320100,000100,0000.067100,0000.158
31/12/20240.13620,059.9500200,0000.133
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。