日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.120 | 20,225.110 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.127 | 20,197.770 | 0 | 0 | 0.000 | ||||
24/01/2025 | 0.139 | 20,066.190 | 100,000 | 0 | 0.000 | 100,000 | 0.136 | ||
23/01/2025 | 0.172 | 19,700.560 | 200,000 | 100,000 | 0.067 | 100,000 | 0.176 | 100,000 | 0.156 |
22/01/2025 | 0.167 | 19,778.770 | 0 | 100,000 | 0.067 | ||||
21/01/2025 | 0.128 | 20,106.550 | 300,000 | 100,000 | 0.067 | 200,000 | 0.126 | 100,000 | 0.144 |
20/01/2025 | 0.147 | 19,925.810 | 0 | 200,000 | 0.133 | ||||
17/01/2025 | 0.183 | 19,584.060 | 0 | 200,000 | 0.133 | ||||
16/01/2025 | 0.189 | 19,522.890 | 100,000 | 200,000 | 0.133 | 100,000 | 0.195 | ||
15/01/2025 | 0.213 | 19,286.070 | 100,000 | 100,000 | 0.067 | 100,000 | 0.216 | ||
14/01/2025 | 0.216 | 19,219.780 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.248 | 18,874.140 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.231 | 19,064.290 | 100,000 | 0 | 0.000 | 100,000 | 0.229 | ||
09/01/2025 | 0.214 | 19,240.890 | 0 | 100,000 | 0.067 | ||||
08/01/2025 | 0.213 | 19,279.840 | 100,000 | 100,000 | 0.067 | 100,000 | 0.226 | ||
07/01/2025 | 0.197 | 19,447.580 | 100,000 | 200,000 | 0.133 | 100,000 | 0.213 | ||
06/01/2025 | 0.171 | 19,688.290 | 0 | 100,000 | 0.067 | ||||
03/01/2025 | 0.166 | 19,760.270 | 0 | 100,000 | 0.067 | ||||
02/01/2025 | 0.181 | 19,623.320 | 100,000 | 100,000 | 0.067 | 100,000 | 0.158 | ||
31/12/2024 | 0.136 | 20,059.950 | 0 | 200,000 | 0.133 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |