57268 友邦花旗五十牛Ａ (R 牛证)
按盘价 
0.078 -0.013 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.091 | 62.800 | 14,688,000 | 17,080,000 | 28.470 | 6,142,000 | 0.095 | 8,112,000 | 0.095 |
| 12/03/2025 | 0.100 | 63.800 | 19,880,000 | 15,110,000 | 25.180 | 8,712,000 | 0.107 | 9,022,000 | 0.105 |
| 11/03/2025 | 0.103 | 63.600 | 32,884,000 | 14,800,000 | 24.670 | 15,968,000 | 0.096 | 14,690,000 | 0.094 |
| 10/03/2025 | 0.095 | 62.800 | 90,548,000 | 16,078,000 | 26.800 | 45,148,000 | 0.106 | 43,104,000 | 0.105 |
| 07/03/2025 | 0.101 | 63.700 | 46,940,000 | 18,122,000 | 30.200 | 22,560,000 | 0.107 | 21,602,000 | 0.106 |
| 06/03/2025 | 0.107 | 63.900 | 44,938,000 | 19,080,000 | 31.800 | 17,950,000 | 0.105 | 24,534,000 | 0.105 |
| 05/03/2025 | 0.081 | 61.150 | 42,978,000 | 12,496,000 | 20.830 | 18,724,000 | 0.081 | 20,120,000 | 0.079 |
| 04/03/2025 | 0.068 | 59.800 | 38,606,000 | 11,100,000 | 18.500 | 17,526,000 | 0.065 | 18,376,000 | 0.064 |
| 03/03/2025 | 0.060 | 59.000 | 18,696,000 | 10,250,000 | 17.080 | 7,846,000 | 0.063 | 9,834,000 | 0.062 |
| 28/02/2025 | 0.063 | 59.400 | 4,618,000 | 8,262,000 | 13.770 | 872,000 | 0.066 | 3,594,000 | 0.069 |
| 27/02/2025 | 0.079 | 60.900 | 17,062,000 | 5,540,000 | 9.230 | 6,870,000 | 0.078 | 8,118,000 | 0.078 |
| 26/02/2025 | 0.066 | 59.650 | 36,922,000 | 4,292,000 | 7.150 | 15,820,000 | 0.065 | 20,112,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |