57284 吉利摩通六八牛Ａ (R 牛证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 16.740 | 3,140,000 | 8,565,000 | 8.565 | 1,445,000 | 0.024 | 765,000 | 0.027 |
| 27/01/2026 | 0.024 | 16.530 | 1,115,000 | 9,245,000 | 9.245 | 225,000 | 0.024 | 675,000 | 0.025 |
| 26/01/2026 | 0.026 | 16.620 | 3,290,000 | 8,795,000 | 8.795 | 1,790,000 | 0.026 | 100,000 | 0.024 |
| 23/01/2026 | 0.031 | 16.890 | 4,100,000 | 10,485,000 | 10.485 | 2,000,000 | 0.033 | 1,835,000 | 0.033 |
| 22/01/2026 | 0.029 | 16.710 | 2,015,000 | 10,650,000 | 10.650 | 320,000 | 0.029 | 125,000 | 0.029 |
| 21/01/2026 | 0.028 | 16.750 | 2,305,000 | 10,845,000 | 10.845 | 1,385,000 | 0.027 | 575,000 | 0.028 |
| 20/01/2026 | 0.029 | 16.770 | 590,000 | 11,655,000 | 11.655 | 340,000 | 0.029 | ||
| 19/01/2026 | 0.034 | 17.030 | 1,135,000 | 11,995,000 | 11.995 | 1,135,000 | 0.036 | ||
| 16/01/2026 | 0.037 | 17.130 | 5,195,000 | 10,860,000 | 10.860 | 2,775,000 | 0.041 | 870,000 | 0.040 |
| 15/01/2026 | 0.039 | 17.260 | 13,895,000 | 12,765,000 | 12.765 | 5,430,000 | 0.040 | 6,300,000 | 0.041 |
| 14/01/2026 | 0.034 | 17.000 | 3,770,000 | 11,895,000 | 11.895 | 1,395,000 | 0.038 | 1,915,000 | 0.036 |
| 13/01/2026 | 0.036 | 17.170 | 4,525,000 | 11,375,000 | 11.375 | 1,120,000 | 0.037 | 2,385,000 | 0.037 |
| 12/01/2026 | 0.032 | 16.920 | 3,400,000 | 10,110,000 | 10.110 | 1,765,000 | 0.028 | 725,000 | 0.031 |
| 09/01/2026 | 0.038 | 17.190 | 1,430,000 | 11,150,000 | 11.150 | 840,000 | 0.038 | ||
| 08/01/2026 | 0.041 | 17.390 | 6,210,000 | 11,990,000 | 11.990 | 3,665,000 | 0.038 | 530,000 | 0.039 |
| 07/01/2026 | 0.043 | 17.510 | 17,125,000 | 15,125,000 | 15.125 | 9,415,000 | 0.042 | 270,000 | 0.043 |
| 06/01/2026 | 0.049 | 17.830 | 4,005,000 | 24,270,000 | 24.270 | 485,000 | 0.047 | 1,130,000 | 0.049 |
| 05/01/2026 | 0.046 | 17.600 | 9,150,000 | 23,625,000 | 23.625 | 2,050,000 | 0.045 | 2,810,000 | 0.046 |
| 02/01/2026 | 0.057 | 18.200 | 24,650,000 | 22,865,000 | 22.865 | 18,955,000 | 0.058 | ||
| 31/12/2025 | 0.052 | 17.900 | 525,000 | 3,910,000 | 3.910 | 290,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |