57285 港交摩通八五牛Ｂ (R 牛证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.095 | 439.200 | 21,230,000 | 27,375,000 | 68.438 | 6,460,000 | 0.088 | 6,250,000 | 0.087 |
| 27/01/2026 | 0.080 | 430.400 | 5,810,000 | 27,585,000 | 68.962 | 2,250,000 | 0.077 | 1,430,000 | 0.078 |
| 26/01/2026 | 0.065 | 423.000 | 6,420,000 | 28,405,000 | 71.012 | 2,445,000 | 0.067 | 1,790,000 | 0.063 |
| 23/01/2026 | 0.066 | 422.000 | 14,540,000 | 29,060,000 | 72.650 | 2,740,000 | 0.067 | 4,260,000 | 0.064 |
| 22/01/2026 | 0.074 | 426.400 | 1,525,000 | 27,540,000 | 68.850 | 735,000 | 0.073 | 465,000 | 0.072 |
| 21/01/2026 | 0.073 | 427.400 | 11,075,000 | 27,810,000 | 69.525 | 4,405,000 | 0.072 | 4,920,000 | 0.069 |
| 20/01/2026 | 0.074 | 427.000 | 2,495,000 | 27,295,000 | 68.238 | 295,000 | 0.077 | 1,150,000 | 0.075 |
| 19/01/2026 | 0.082 | 431.800 | 5,215,000 | 26,440,000 | 66.100 | 1,770,000 | 0.084 | 2,050,000 | 0.085 |
| 16/01/2026 | 0.095 | 438.400 | 8,160,000 | 26,160,000 | 65.400 | 425,000 | 0.094 | 3,450,000 | 0.097 |
| 15/01/2026 | 0.097 | 438.600 | 9,245,000 | 23,135,000 | 57.838 | 5,410,000 | 0.096 | 1,800,000 | 0.096 |
| 14/01/2026 | 0.088 | 434.800 | 8,240,000 | 26,745,000 | 66.862 | 1,455,000 | 0.092 | 3,740,000 | 0.092 |
| 13/01/2026 | 0.083 | 431.800 | 8,560,000 | 24,460,000 | 61.150 | 3,630,000 | 0.090 | 3,275,000 | 0.084 |
| 12/01/2026 | 0.073 | 426.200 | 9,515,000 | 24,815,000 | 62.038 | 5,815,000 | 0.064 | 135,000 | 0.061 |
| 09/01/2026 | 0.073 | 426.800 | 1,860,000 | 30,495,000 | 76.238 | ||||
| 08/01/2026 | 0.071 | 425.200 | 6,225,000 | 30,495,000 | 76.238 | 50,000 | 0.069 | 355,000 | 0.071 |
| 07/01/2026 | 0.080 | 430.200 | 8,080,000 | 30,190,000 | 75.475 | 335,000 | 0.076 | 4,720,000 | 0.080 |
| 06/01/2026 | 0.081 | 432.400 | 18,715,000 | 25,805,000 | 64.512 | 3,865,000 | 0.080 | 9,305,000 | 0.084 |
| 05/01/2026 | 0.060 | 420.200 | 9,155,000 | 20,365,000 | 50.913 | 1,850,000 | 0.060 | 3,410,000 | 0.057 |
| 02/01/2026 | 0.049 | 415.800 | 15,045,000 | 18,805,000 | 47.012 | 2,405,000 | 0.050 | 6,835,000 | 0.047 |
| 31/12/2025 | 0.037 | 407.600 | 180,000 | 14,375,000 | 35.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |