57303 恒指汇丰八三熊Ｆ (R 熊证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.030 | 27,126.950 | 80,560,000 | 5,420,000 | 2.710 | 18,540,000 | 0.030 | 9,780,000 | 0.031 |
| 26/01/2026 | 0.062 | 26,765.520 | 66,140,000 | 14,180,000 | 7.090 | 7,780,000 | 0.061 | 15,850,000 | 0.066 |
| 23/01/2026 | 0.062 | 26,749.510 | 15,620,000 | 6,110,000 | 3.060 | 2,040,000 | 0.061 | 220,000 | 0.053 |
| 22/01/2026 | 0.075 | 26,629.960 | 16,400,000 | 7,930,000 | 3.970 | 7,580,000 | 0.074 | ||
| 21/01/2026 | 0.077 | 26,585.060 | 56,500,000 | 15,510,000 | 7.760 | 9,020,000 | 0.084 | 8,580,000 | 0.084 |
| 20/01/2026 | 0.086 | 26,487.510 | 113,590,000 | 15,950,000 | 7.980 | 29,930,000 | 0.077 | 25,780,000 | 0.078 |
| 19/01/2026 | 0.080 | 26,563.900 | 63,690,000 | 20,100,000 | 10.050 | 4,210,000 | 0.071 | 530,000 | 0.080 |
| 16/01/2026 | 0.056 | 26,844.960 | 282,470,000 | 23,780,000 | 11.890 | 30,600,000 | 0.042 | 1,270,000 | 0.042 |
| 15/01/2026 | 0.043 | 26,923.620 | 12,149,650,000 | 53,110,000 | 26.560 | 5,761,850,000 | 0.045 | 5,794,060,000 | 0.045 |
| 14/01/2026 | 0.042 | 26,999.810 | 15,618,840,000 | 20,900,000 | 10.450 | 7,604,980,000 | 0.044 | 7,624,570,000 | 0.044 |
| 13/01/2026 | 0.057 | 26,848.470 | 59,970,000 | 1,310,000 | 0.660 | 22,190,000 | 0.034 | 22,790,000 | 0.033 |
| 12/01/2026 | 0.081 | 26,608.480 | 3,740,000 | 710,000 | 0.360 | 630,000 | 0.084 | 1,080,000 | 0.090 |
| 09/01/2026 | 0.117 | 26,231.790 | 2,820,000 | 260,000 | 0.130 | 1,940,000 | 0.116 | 640,000 | 0.117 |
| 08/01/2026 | 0.122 | 26,149.310 | 17,600,000 | 1,560,000 | 0.780 | 4,880,000 | 0.123 | 600,000 | 0.113 |
| 07/01/2026 | 0.092 | 26,458.950 | 16,760,000 | 5,840,000 | 2.920 | 40,000 | 0.081 | ||
| 06/01/2026 | 0.069 | 26,710.450 | 18,910,000 | 5,880,000 | 2.940 | 4,500,000 | 0.061 | 9,910,000 | 0.059 |
| 05/01/2026 | 0.104 | 26,347.240 | 220,000 | 470,000 | 0.240 | 220,000 | 0.097 | ||
| 02/01/2026 | 0.106 | 26,338.470 | 370,000 | 690,000 | 0.350 | 50,000 | 0.108 | 310,000 | 0.124 |
| 31/12/2025 | 0.176 | 25,630.540 | 0 | 430,000 | 0.220 | ||||
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 430,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |