57314 腾讯摩通八八熊Ｇ (R 熊证)
按盘价 
0.197 -0.003 (-1.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.200 | 623.000 | 5,000 | 30,000 | 0.030 | 5,000 | 0.207 | ||
| 31/12/2025 | 0.237 | 599.000 | 0 | 25,000 | 0.025 | ||||
| 30/12/2025 | 0.237 | 600.000 | 0 | 25,000 | 0.025 | ||||
| 29/12/2025 | 0.239 | 596.500 | 0 | 25,000 | 0.025 | ||||
| 24/12/2025 | 0.230 | 603.000 | 0 | 25,000 | 0.025 | ||||
| 23/12/2025 | 0.230 | 602.000 | 0 | 25,000 | 0.025 | ||||
| 22/12/2025 | 0.209 | 614.500 | 0 | 25,000 | 0.025 | ||||
| 19/12/2025 | 0.207 | 614.000 | 240,000 | 25,000 | 0.025 | 240,000 | 0.219 | ||
| 18/12/2025 | 0.226 | 605.000 | 1,005,000 | 265,000 | 0.265 | 765,000 | 0.228 | 240,000 | 0.226 |
| 17/12/2025 | 0.225 | 605.000 | 2,260,000 | 790,000 | 0.790 | 1,230,000 | 0.233 | 1,030,000 | 0.230 |
| 16/12/2025 | 0.237 | 596.500 | 2,435,000 | 990,000 | 0.990 | 735,000 | 0.243 | 1,695,000 | 0.241 |
| 15/12/2025 | 0.225 | 603.000 | 110,000 | 30,000 | 0.030 | 110,000 | 0.223 | ||
| 12/12/2025 | 0.213 | 616.000 | 3,160,000 | 140,000 | 0.140 | 1,410,000 | 0.216 | 1,525,000 | 0.220 |
| 11/12/2025 | 0.230 | 601.500 | 630,000 | 25,000 | 0.025 | 630,000 | 0.225 | ||
| 10/12/2025 | 0.228 | 603.000 | 3,160,000 | 655,000 | 0.655 | 1,480,000 | 0.230 | 1,480,000 | 0.232 |
| 09/12/2025 | 0.231 | 602.500 | 470,000 | 655,000 | 0.655 | 220,000 | 0.235 | 250,000 | 0.237 |
| 08/12/2025 | 0.224 | 605.000 | 460,000 | 625,000 | 0.625 | 170,000 | 0.224 | 290,000 | 0.221 |
| 05/12/2025 | 0.216 | 610.000 | 1,850,000 | 505,000 | 0.505 | 1,650,000 | 0.220 | 200,000 | 0.223 |
| 04/12/2025 | 0.216 | 612.000 | 1,930,000 | 1,955,000 | 1.955 | 1,930,000 | 0.216 | ||
| 03/12/2025 | 0.216 | 611.000 | 0 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |