57317 腾讯摩通八八熊Ｈ
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.138 | 602.000 | 6,225,000 | 3,045,000 | 3.045 | 1,955,000 | 0.138 | 2,790,000 | 0.134 |
| 22/12/2025 | 0.119 | 614.500 | 675,000 | 2,210,000 | 2.210 | 175,000 | 0.119 | 100,000 | 0.123 |
| 19/12/2025 | 0.117 | 614.000 | 1,540,000 | 2,285,000 | 2.285 | 760,000 | 0.126 | 415,000 | 0.124 |
| 18/12/2025 | 0.136 | 605.000 | 1,565,000 | 2,630,000 | 2.630 | 385,000 | 0.140 | 320,000 | 0.139 |
| 17/12/2025 | 0.134 | 605.000 | 3,230,000 | 2,695,000 | 2.695 | 575,000 | 0.145 | 2,235,000 | 0.138 |
| 16/12/2025 | 0.148 | 596.500 | 4,250,000 | 1,035,000 | 1.035 | 1,380,000 | 0.152 | 1,105,000 | 0.151 |
| 15/12/2025 | 0.135 | 603.000 | 310,000 | 1,310,000 | 1.310 | 310,000 | 0.133 | ||
| 12/12/2025 | 0.124 | 616.000 | 600,000 | 1,620,000 | 1.620 | 225,000 | 0.122 | 305,000 | 0.134 |
| 11/12/2025 | 0.141 | 601.500 | 2,805,000 | 1,540,000 | 1.540 | 795,000 | 0.139 | 1,720,000 | 0.135 |
| 10/12/2025 | 0.138 | 603.000 | 920,000 | 615,000 | 0.615 | 535,000 | 0.141 | ||
| 09/12/2025 | 0.140 | 602.500 | 1,950,000 | 1,150,000 | 1.150 | 920,000 | 0.140 | 1,030,000 | 0.139 |
| 08/12/2025 | 0.133 | 605.000 | 595,000 | 1,040,000 | 1.040 | 595,000 | 0.133 | ||
| 05/12/2025 | 0.126 | 610.000 | 835,000 | 445,000 | 0.445 | 450,000 | 0.129 | 285,000 | 0.127 |
| 04/12/2025 | 0.126 | 612.000 | 815,000 | 610,000 | 0.610 | 245,000 | 0.129 | 570,000 | 0.125 |
| 03/12/2025 | 0.127 | 611.000 | 280,000 | 285,000 | 0.285 | 100,000 | 0.127 | 80,000 | 0.127 |
| 02/12/2025 | 0.116 | 617.000 | 250,000 | 305,000 | 0.305 | 150,000 | 0.110 | ||
| 01/12/2025 | 0.115 | 619.500 | 2,260,000 | 455,000 | 0.455 | 1,190,000 | 0.114 | 420,000 | 0.109 |
| 28/11/2025 | 0.120 | 611.500 | 470,000 | 1,225,000 | 1.225 | 100,000 | 0.120 | ||
| 27/11/2025 | 0.125 | 611.500 | 0 | 1,325,000 | 1.325 | ||||
| 26/11/2025 | 0.110 | 619.500 | 0 | 1,325,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |