57323 泡玛法兴六八牛Ｉ (R 牛证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.179 | 232.800 | 0 | 48,730,000 | 60.912 | ||||
| 24/02/2026 | 0.179 | 233.800 | 1,500,000 | 48,730,000 | 60.912 | 810,000 | 0.192 | ||
| 23/02/2026 | 0.211 | 248.400 | 270,000 | 47,920,000 | 59.900 | ||||
| 20/02/2026 | 0.203 | 244.400 | 5,330,000 | 47,920,000 | 59.900 | 2,890,000 | 0.200 | 2,430,000 | 0.198 |
| 16/02/2026 | 0.215 | 251.200 | 6,760,000 | 48,380,000 | 60.475 | 6,150,000 | 0.217 | 610,000 | 0.215 |
| 13/02/2026 | 0.207 | 247.400 | 4,460,000 | 53,920,000 | 67.400 | 2,740,000 | 0.208 | ||
| 12/02/2026 | 0.216 | 252.200 | 590,000 | 56,660,000 | 70.825 | 570,000 | 0.214 | ||
| 11/02/2026 | 0.225 | 255.000 | 700,000 | 56,090,000 | 70.112 | 580,000 | 0.243 | ||
| 10/02/2026 | 0.250 | 269.800 | 8,010,000 | 56,670,000 | 70.837 | 10,000 | 0.239 | 8,000,000 | 0.250 |
| 09/02/2026 | 0.230 | 257.200 | 40,000 | 48,680,000 | 60.850 | ||||
| 06/02/2026 | 0.201 | 243.200 | 5,110,000 | 48,680,000 | 60.850 | 4,140,000 | 0.205 | 930,000 | 0.206 |
| 05/02/2026 | 0.200 | 242.400 | 4,660,000 | 51,890,000 | 64.862 | 640,000 | 0.194 | 3,840,000 | 0.204 |
| 04/02/2026 | 0.190 | 237.200 | 6,420,000 | 48,690,000 | 60.862 | 5,270,000 | 0.174 | 1,100,000 | 0.178 |
| 03/02/2026 | 0.178 | 231.600 | 1,260,000 | 52,860,000 | 66.075 | 1,020,000 | 0.174 | ||
| 02/02/2026 | 0.168 | 226.400 | 3,130,000 | 53,880,000 | 67.350 | 2,890,000 | 0.174 | ||
| 30/01/2026 | 0.162 | 223.600 | 16,430,000 | 56,770,000 | 70.962 | 5,540,000 | 0.175 | 9,530,000 | 0.172 |
| 29/01/2026 | 0.178 | 231.200 | 4,020,000 | 52,780,000 | 65.975 | 2,550,000 | 0.177 | 1,430,000 | 0.178 |
| 28/01/2026 | 0.177 | 231.400 | 4,430,000 | 53,900,000 | 67.375 | 2,300,000 | 0.148 | 1,380,000 | 0.174 |
| 27/01/2026 | 0.150 | 216.200 | 2,970,000 | 54,820,000 | 68.525 | 1,810,000 | 0.146 | ||
| 26/01/2026 | 0.152 | 217.600 | 4,360,000 | 53,010,000 | 66.262 | 4,140,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |