57326 腾讯摩通八八熊Ｊ
按盘价 
0.196 -0.001 (-0.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.197 | 602.000 | 2,300,000 | 90,000 | 0.090 | 820,000 | 0.193 | 910,000 | 0.191 |
| 22/12/2025 | 0.177 | 614.500 | 190,000 | 0 | 0.000 | 190,000 | 0.177 | ||
| 19/12/2025 | 0.172 | 614.000 | 4,645,000 | 190,000 | 0.190 | 2,070,000 | 0.177 | 2,055,000 | 0.178 |
| 18/12/2025 | 0.193 | 605.000 | 1,520,000 | 205,000 | 0.205 | 760,000 | 0.199 | 480,000 | 0.194 |
| 17/12/2025 | 0.192 | 605.000 | 620,000 | 485,000 | 0.485 | 195,000 | 0.201 | 425,000 | 0.195 |
| 16/12/2025 | 0.205 | 596.500 | 1,505,000 | 255,000 | 0.255 | 625,000 | 0.210 | 880,000 | 0.208 |
| 15/12/2025 | 0.192 | 603.000 | 615,000 | 0 | 0.000 | 370,000 | 0.188 | 245,000 | 0.187 |
| 12/12/2025 | 0.180 | 616.000 | 2,745,000 | 125,000 | 0.125 | 2,395,000 | 0.189 | 350,000 | 0.184 |
| 11/12/2025 | 0.196 | 601.500 | 12,660,000 | 2,170,000 | 2.170 | 4,750,000 | 0.195 | 5,945,000 | 0.194 |
| 10/12/2025 | 0.195 | 603.000 | 2,535,000 | 975,000 | 0.975 | 950,000 | 0.198 | 1,385,000 | 0.195 |
| 09/12/2025 | 0.197 | 602.500 | 1,460,000 | 540,000 | 0.540 | 925,000 | 0.197 | 535,000 | 0.197 |
| 08/12/2025 | 0.190 | 605.000 | 1,260,000 | 930,000 | 0.930 | 435,000 | 0.189 | 825,000 | 0.186 |
| 05/12/2025 | 0.184 | 610.000 | 3,890,000 | 540,000 | 0.540 | 2,645,000 | 0.186 | 1,245,000 | 0.183 |
| 04/12/2025 | 0.183 | 612.000 | 1,940,000 | 1,940,000 | 1.940 | 1,940,000 | 0.183 | ||
| 03/12/2025 | 0.183 | 611.000 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.172 | 617.000 | 465,000 | 0 | 0.000 | 465,000 | 0.168 | ||
| 01/12/2025 | 0.172 | 619.500 | 2,555,000 | 465,000 | 0.465 | 1,230,000 | 0.173 | 1,115,000 | 0.172 |
| 28/11/2025 | 0.177 | 611.500 | 960,000 | 580,000 | 0.580 | 190,000 | 0.180 | 650,000 | 0.176 |
| 27/11/2025 | 0.182 | 611.500 | 2,270,000 | 120,000 | 0.120 | 935,000 | 0.179 | 530,000 | 0.169 |
| 26/11/2025 | 0.168 | 619.500 | 1,485,000 | 525,000 | 0.525 | 365,000 | 0.166 | 890,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |