57329 恒指瑞银八七牛Ｄ (R 牛证)
按盘价 
0.246 -0.019 (-7.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.265 | 26,710.450 | 5,000,000 | 25,810,000 | 12.900 | 5,000,000 | 0.265 | ||
| 05/01/2026 | 0.228 | 26,347.240 | 0 | 30,810,000 | 15.400 | ||||
| 02/01/2026 | 0.228 | 26,338.470 | 0 | 30,810,000 | 15.400 | ||||
| 31/12/2025 | 0.165 | 25,630.540 | 0 | 30,810,000 | 15.400 | ||||
| 30/12/2025 | 0.185 | 25,854.600 | 0 | 30,810,000 | 15.400 | ||||
| 29/12/2025 | 0.170 | 25,635.230 | 0 | 30,810,000 | 15.400 | ||||
| 24/12/2025 | 0.186 | 25,818.930 | 0 | 30,810,000 | 15.400 | ||||
| 23/12/2025 | 0.185 | 25,774.140 | 0 | 30,810,000 | 15.400 | ||||
| 22/12/2025 | 0.185 | 25,801.770 | 0 | 30,810,000 | 15.400 | ||||
| 19/12/2025 | 0.176 | 25,690.530 | 0 | 30,810,000 | 15.400 | ||||
| 18/12/2025 | 0.156 | 25,498.130 | 200,000 | 30,810,000 | 15.400 | 100,000 | 0.154 | 100,000 | 0.149 |
| 17/12/2025 | 0.151 | 25,468.780 | 250,000 | 30,810,000 | 15.400 | 250,000 | 0.134 | ||
| 16/12/2025 | 0.134 | 25,235.410 | 250,000 | 31,060,000 | 15.530 | 250,000 | 0.134 | ||
| 15/12/2025 | 0.173 | 25,628.880 | 0 | 30,810,000 | 15.400 | ||||
| 12/12/2025 | 0.201 | 25,976.790 | 40,000 | 30,810,000 | 15.400 | 40,000 | 0.200 | ||
| 11/12/2025 | 0.165 | 25,530.510 | 60,000 | 30,850,000 | 15.430 | 30,000 | 0.165 | ||
| 10/12/2025 | 0.158 | 25,540.780 | 80,000 | 30,880,000 | 15.440 | 80,000 | 0.147 | ||
| 09/12/2025 | 0.150 | 25,434.230 | 50,000 | 30,800,000 | 15.400 | 50,000 | 0.166 | ||
| 08/12/2025 | 0.184 | 25,765.360 | 0 | 30,750,000 | 15.380 | ||||
| 05/12/2025 | 0.210 | 26,085.080 | 0 | 30,750,000 | 15.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |