57330 恒指瑞银八七牛Ｅ
按盘价 
0.200 +0.003 (+1.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.197 | 25,774.140 | 1,590,000 | 62,300,000 | 31.150 | 1,090,000 | 0.206 | 500,000 | 0.197 |
| 22/12/2025 | 0.199 | 25,801.770 | 1,010,000 | 62,890,000 | 31.450 | 10,000 | 0.199 | 1,000,000 | 0.195 |
| 19/12/2025 | 0.189 | 25,690.530 | 2,850,000 | 61,900,000 | 30.950 | 1,740,000 | 0.186 | 1,110,000 | 0.177 |
| 18/12/2025 | 0.168 | 25,498.130 | 1,580,000 | 62,530,000 | 31.260 | 1,480,000 | 0.162 | 100,000 | 0.150 |
| 17/12/2025 | 0.166 | 25,468.780 | 300,000 | 63,910,000 | 31.950 | 200,000 | 0.164 | 100,000 | 0.143 |
| 16/12/2025 | 0.143 | 25,235.410 | 2,800,000 | 64,010,000 | 32.010 | 490,000 | 0.137 | 2,310,000 | 0.149 |
| 15/12/2025 | 0.185 | 25,628.880 | 490,000 | 62,190,000 | 31.090 | 490,000 | 0.193 | ||
| 12/12/2025 | 0.215 | 25,976.790 | 1,080,000 | 61,700,000 | 30.850 | 1,080,000 | 0.200 | ||
| 11/12/2025 | 0.176 | 25,530.510 | 120,000 | 62,780,000 | 31.390 | 100,000 | 0.192 | ||
| 10/12/2025 | 0.169 | 25,540.780 | 200,000 | 62,880,000 | 31.440 | 200,000 | 0.163 | ||
| 09/12/2025 | 0.162 | 25,434.230 | 770,000 | 62,680,000 | 31.340 | 770,000 | 0.165 | ||
| 08/12/2025 | 0.197 | 25,765.360 | 570,000 | 61,910,000 | 30.950 | 570,000 | 0.219 | ||
| 05/12/2025 | 0.227 | 26,085.080 | 430,000 | 61,340,000 | 30.670 | 430,000 | 0.215 | ||
| 04/12/2025 | 0.208 | 25,935.900 | 150,000 | 61,770,000 | 30.890 | 60,000 | 0.196 | 90,000 | 0.194 |
| 03/12/2025 | 0.192 | 25,760.730 | 360,000 | 61,740,000 | 30.870 | 360,000 | 0.210 | ||
| 02/12/2025 | 0.219 | 26,095.050 | 140,000 | 61,380,000 | 30.690 | 100,000 | 0.235 | 40,000 | 0.218 |
| 01/12/2025 | 0.214 | 26,033.260 | 180,000 | 61,440,000 | 30.720 | 70,000 | 0.221 | 110,000 | 0.211 |
| 28/11/2025 | 0.205 | 25,858.890 | 40,000 | 61,400,000 | 30.700 | 20,000 | 0.205 | 20,000 | 0.204 |
| 27/11/2025 | 0.208 | 25,945.930 | 20,000 | 61,400,000 | 30.700 | 10,000 | 0.218 | 10,000 | 0.208 |
| 26/11/2025 | 0.208 | 25,928.080 | 470,000 | 61,400,000 | 30.700 | 470,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |