57362 恒指星展七八熊Ｎ (R 熊证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.103 | 26,149.310 | 300,000 | 50,000 | 0.025 | 300,000 | 0.101 | ||
| 07/01/2026 | 0.086 | 26,458.950 | 150,000 | 350,000 | 0.175 | 150,000 | 0.086 | ||
| 06/01/2026 | 0.074 | 26,710.450 | 30,000 | 200,000 | 0.100 | 30,000 | 0.070 | ||
| 05/01/2026 | 0.091 | 26,347.240 | 190,000 | 170,000 | 0.085 | 90,000 | 0.093 | 100,000 | 0.088 |
| 02/01/2026 | 0.093 | 26,338.470 | 160,000 | 160,000 | 0.080 | 160,000 | 0.104 | ||
| 31/12/2025 | 0.126 | 25,630.540 | 70,000 | 0.000 | 70,000 | 0.121 | |||
| 30/12/2025 | 0.116 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.123 | 25,635.230 | 0 | 70,000 | 0.035 | ||||
| 24/12/2025 | 0.115 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.116 | 25,774.140 | 70,000 | 70,000 | 0.035 | 70,000 | 0.111 | ||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | 0.000 | |||||
| 19/12/2025 | 0.121 | 25,690.530 | 0 | 0.000 | |||||
| 18/12/2025 | 0.132 | 25,498.130 | 0 | 0.000 | |||||
| 17/12/2025 | 0.134 | 25,468.780 | 0 | 0.000 | |||||
| 16/12/2025 | 0.142 | 25,235.410 | 0 | 0.000 | |||||
| 15/12/2025 | 0.123 | 25,628.880 | 0 | 0.000 | |||||
| 12/12/2025 | 0.109 | 25,976.790 | 0 | 0.000 | |||||
| 11/12/2025 | 0.128 | 25,530.510 | 0 | 0.000 | |||||
| 10/12/2025 | 0.130 | 25,540.780 | 0 | 0.000 | |||||
| 09/12/2025 | 0.133 | 25,434.230 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |