57382 腾讯汇丰八七熊Ｇ (R 熊证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.153 | 546.500 | 4,565,000 | 1,555,000 | 1.940 | 1,085,000 | 0.155 | 1,925,000 | 0.163 |
| 11/03/2026 | 0.148 | 552.000 | 595,000 | 715,000 | 0.890 | 100,000 | 0.144 | ||
| 10/03/2026 | 0.145 | 553.500 | 365,000 | 815,000 | 1.020 | 260,000 | 0.152 | ||
| 09/03/2026 | 0.211 | 516.000 | 5,000 | 555,000 | 0.690 | 5,000 | 0.227 | ||
| 06/03/2026 | 0.206 | 519.000 | 0 | 560,000 | 0.700 | ||||
| 05/03/2026 | 0.230 | 502.000 | 0 | 560,000 | 0.700 | ||||
| 04/03/2026 | 0.223 | 506.000 | 0 | 560,000 | 0.700 | ||||
| 03/03/2026 | 0.219 | 510.500 | 0 | 560,000 | 0.700 | ||||
| 02/03/2026 | 0.219 | 514.000 | 200,000 | 560,000 | 0.700 | 200,000 | 0.220 | ||
| 27/02/2026 | 0.201 | 518.000 | 0 | 760,000 | 0.950 | ||||
| 26/02/2026 | 0.213 | 512.000 | 0 | 760,000 | 0.950 | ||||
| 25/02/2026 | 0.195 | 522.500 | 0 | 760,000 | 0.950 | ||||
| 24/02/2026 | 0.199 | 520.000 | 920,000 | 760,000 | 0.950 | 920,000 | 0.199 | ||
| 23/02/2026 | 0.170 | 538.000 | 0 | 1,680,000 | 2.100 | ||||
| 20/02/2026 | 0.199 | 522.000 | 3,180,000 | 1,680,000 | 2.100 | 635,000 | 0.196 | 1,400,000 | 0.198 |
| 16/02/2026 | 0.177 | 533.000 | 985,000 | 915,000 | 1.140 | 280,000 | 0.185 | 500,000 | 0.179 |
| 13/02/2026 | 0.183 | 532.000 | 1,800,000 | 695,000 | 0.870 | 825,000 | 0.191 | 820,000 | 0.188 |
| 12/02/2026 | 0.177 | 535.500 | 4,210,000 | 700,000 | 0.880 | 2,030,000 | 0.181 | 2,125,000 | 0.179 |
| 11/02/2026 | 0.155 | 548.000 | 0 | 605,000 | 0.760 | ||||
| 10/02/2026 | 0.147 | 551.000 | 6,565,000 | 605,000 | 0.760 | 2,610,000 | 0.134 | 2,210,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |