57400 小米瑞银五四牛Ｅ (R 牛证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.345 | 40.550 | 0 | 900,000 | 0.600 | ||||
| 05/02/2025 | 0.330 | 39.650 | 100,000 | 900,000 | 0.600 | 100,000 | 0.325 | ||
| 04/02/2025 | 0.335 | 39.550 | 100,000 | 1,000,000 | 0.670 | ||||
| 03/02/2025 | 0.300 | 37.950 | 1,030,000 | 1,000,000 | 0.670 | 1,030,000 | 0.298 | ||
| 28/01/2025 | 0.300 | 38.300 | 0 | 2,030,000 | 1.350 | ||||
| 27/01/2025 | 0.285 | 37.100 | 50,000 | 2,030,000 | 1.350 | ||||
| 24/01/2025 | 0.270 | 36.850 | 50,000 | 2,030,000 | 1.350 | 50,000 | 0.270 | ||
| 23/01/2025 | 0.234 | 34.500 | 0 | 2,080,000 | 1.390 | ||||
| 22/01/2025 | 0.248 | 35.300 | 0 | 2,080,000 | 1.390 | ||||
| 21/01/2025 | 0.255 | 35.900 | 0 | 2,080,000 | 1.390 | ||||
| 20/01/2025 | 0.238 | 34.700 | 0 | 2,080,000 | 1.390 | ||||
| 17/01/2025 | 0.239 | 34.950 | 40,000 | 2,080,000 | 1.390 | 40,000 | 0.232 | ||
| 16/01/2025 | 0.226 | 34.350 | 10,000 | 2,120,000 | 1.410 | 10,000 | 0.222 | ||
| 15/01/2025 | 0.214 | 33.600 | 0 | 2,130,000 | 1.420 | ||||
| 14/01/2025 | 0.216 | 33.750 | 0 | 2,130,000 | 1.420 | ||||
| 13/01/2025 | 0.199 | 32.800 | 280,000 | 2,130,000 | 1.420 | 250,000 | 0.193 | ||
| 10/01/2025 | 0.215 | 33.550 | 20,000 | 2,380,000 | 1.590 | 20,000 | 0.230 | ||
| 09/01/2025 | 0.215 | 33.750 | 90,000 | 2,400,000 | 1.600 | ||||
| 08/01/2025 | 0.197 | 32.800 | 70,000 | 2,400,000 | 1.600 | ||||
| 07/01/2025 | 0.225 | 34.150 | 3,980,000 | 2,400,000 | 1.600 | 1,480,000 | 0.215 | 2,430,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |