57406 海油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.056 | 18.440 | 0 | 1,920,000 | 1.280 | ||||
| 27/01/2025 | 0.059 | 18.680 | 10,000 | 1,920,000 | 1.280 | 10,000 | 0.059 | ||
| 24/01/2025 | 0.055 | 18.460 | 60,000 | 1,930,000 | 1.290 | 15,000 | 0.055 | 10,000 | 0.053 |
| 23/01/2025 | 0.059 | 18.620 | 0 | 1,935,000 | 1.290 | ||||
| 22/01/2025 | 0.060 | 18.740 | 70,000 | 1,935,000 | 1.290 | 70,000 | 0.060 | ||
| 21/01/2025 | 0.062 | 18.940 | 2,695,000 | 2,005,000 | 1.340 | 1,475,000 | 0.062 | 1,050,000 | 0.057 |
| 20/01/2025 | 0.066 | 19.080 | 1,835,000 | 2,430,000 | 1.620 | 295,000 | 0.068 | 1,410,000 | 0.069 |
| 17/01/2025 | 0.077 | 19.600 | 5,000 | 1,315,000 | 0.880 | 5,000 | 0.079 | ||
| 16/01/2025 | 0.081 | 19.780 | 30,000 | 1,310,000 | 0.870 | 30,000 | 0.081 | ||
| 15/01/2025 | 0.074 | 19.500 | 5,000 | 1,340,000 | 0.890 | 5,000 | 0.074 | ||
| 14/01/2025 | 0.074 | 19.480 | 0 | 1,335,000 | 0.890 | ||||
| 13/01/2025 | 0.073 | 19.240 | 30,000 | 1,335,000 | 0.890 | 30,000 | 0.073 | ||
| 10/01/2025 | 0.064 | 18.820 | 0 | 1,305,000 | 0.870 | ||||
| 09/01/2025 | 0.065 | 18.880 | 0 | 1,305,000 | 0.870 | ||||
| 08/01/2025 | 0.069 | 19.020 | 10,000 | 1,305,000 | 0.870 | 10,000 | 0.069 | ||
| 07/01/2025 | 0.065 | 18.980 | 60,000 | 1,315,000 | 0.880 | 45,000 | 0.063 | 15,000 | 0.065 |
| 06/01/2025 | 0.069 | 19.140 | 0 | 1,345,000 | 0.900 | ||||
| 03/01/2025 | 0.067 | 19.020 | 0 | 1,345,000 | 0.900 | ||||
| 02/01/2025 | 0.065 | 18.880 | 0 | 1,345,000 | 0.900 | ||||
| 31/12/2024 | 0.069 | 19.120 | 85,000 | 1,345,000 | 0.900 | 85,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |