57407 泡玛瑞银六九牛Ｄ (R 牛证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.067 | 205.200 | 1,050,000 | 1,810,000 | 1.810 | 450,000 | 0.070 | 280,000 | 0.065 |
| 11/03/2026 | 0.066 | 204.800 | 4,420,000 | 1,980,000 | 1.980 | 940,000 | 0.075 | 1,610,000 | 0.086 |
| 10/03/2026 | 0.069 | 206.000 | 6,550,000 | 1,310,000 | 1.310 | 3,090,000 | 0.076 | 850,000 | 0.074 |
| 09/03/2026 | 0.068 | 206.200 | 10,370,000 | 3,550,000 | 3.550 | 2,850,000 | 0.060 | 1,930,000 | 0.053 |
| 06/03/2026 | 0.069 | 207.400 | 3,110,000 | 4,470,000 | 4.470 | 2,290,000 | 0.072 | 190,000 | 0.072 |
| 05/03/2026 | 0.067 | 206.200 | 14,950,000 | 6,570,000 | 6.570 | 6,650,000 | 0.080 | 3,630,000 | 0.078 |
| 04/03/2026 | 0.068 | 207.000 | 31,710,000 | 9,590,000 | 9.590 | 11,100,000 | 0.068 | 16,520,000 | 0.068 |
| 03/03/2026 | 0.079 | 212.600 | 27,510,000 | 4,170,000 | 4.170 | 11,470,000 | 0.087 | 15,560,000 | 0.085 |
| 02/03/2026 | 0.108 | 225.000 | 0 | 80,000 | 0.080 | ||||
| 27/02/2026 | 0.120 | 229.800 | 0 | 80,000 | 0.080 | ||||
| 26/02/2026 | 0.109 | 225.200 | 10,000 | 80,000 | 0.080 | 10,000 | 0.115 | ||
| 25/02/2026 | 0.123 | 232.800 | 0 | 70,000 | 0.070 | ||||
| 24/02/2026 | 0.126 | 233.800 | 10,000 | 70,000 | 0.070 | 10,000 | 0.135 | ||
| 23/02/2026 | 0.154 | 248.400 | 0 | 60,000 | 0.060 | ||||
| 20/02/2026 | 0.148 | 244.400 | 0 | 60,000 | 0.060 | ||||
| 16/02/2026 | 0.160 | 251.200 | 0 | 60,000 | 0.060 | ||||
| 13/02/2026 | 0.152 | 247.400 | 10,000 | 60,000 | 0.060 | 10,000 | 0.149 | ||
| 12/02/2026 | 0.164 | 252.200 | 0 | 50,000 | 0.050 | ||||
| 11/02/2026 | 0.170 | 255.000 | 10,000 | 50,000 | 0.050 | 10,000 | 0.176 | ||
| 10/02/2026 | 0.198 | 269.800 | 20,000 | 40,000 | 0.040 | 20,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |