57411 恒指法兴八四熊Ｍ (R 熊证)
按盘价 
0.207 -0.037 (-15.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.244 | 25,530.510 | 200,000 | 30,000 | 0.015 | 100,000 | 0.233 | 100,000 | 0.226 |
| 10/12/2025 | 0.250 | 25,540.780 | 100,000 | 30,000 | 0.015 | 100,000 | 0.260 | ||
| 09/12/2025 | 0.255 | 25,434.230 | 0 | 130,000 | 0.065 | ||||
| 08/12/2025 | 0.224 | 25,765.360 | 50,000 | 130,000 | 0.065 | 50,000 | 0.215 | ||
| 05/12/2025 | 0.196 | 26,085.080 | 0 | 180,000 | 0.090 | ||||
| 04/12/2025 | 0.211 | 25,935.900 | 0 | 180,000 | 0.090 | ||||
| 03/12/2025 | 0.227 | 25,760.730 | 0 | 180,000 | 0.090 | ||||
| 02/12/2025 | 0.200 | 26,095.050 | 0 | 180,000 | 0.090 | ||||
| 01/12/2025 | 0.206 | 26,033.260 | 50,000 | 180,000 | 0.090 | 50,000 | 0.197 | ||
| 28/11/2025 | 0.214 | 25,858.890 | 0 | 130,000 | 0.065 | ||||
| 27/11/2025 | 0.212 | 25,945.930 | 0 | 130,000 | 0.065 | ||||
| 26/11/2025 | 0.212 | 25,928.080 | 0 | 130,000 | 0.065 | ||||
| 25/11/2025 | 0.212 | 25,894.550 | 100,000 | 130,000 | 0.065 | 100,000 | 0.218 | ||
| 24/11/2025 | 0.240 | 25,716.500 | 0 | 30,000 | 0.015 | ||||
| 21/11/2025 | 0.275 | 25,220.020 | 80,000 | 30,000 | 0.015 | 80,000 | 0.268 | ||
| 20/11/2025 | 0.223 | 25,835.570 | 620,000 | 110,000 | 0.055 | 570,000 | 0.211 | 40,000 | 0.211 |
| 19/11/2025 | 0.219 | 25,830.650 | 500,000 | 640,000 | 0.320 | 500,000 | 0.206 | ||
| 18/11/2025 | 0.213 | 25,930.030 | 1,160,000 | 1,140,000 | 0.570 | 690,000 | 0.207 | ||
| 17/11/2025 | 0.166 | 26,384.280 | 5,710,000 | 1,830,000 | 0.915 | 3,360,000 | 0.167 | 50,000 | 0.158 |
| 14/11/2025 | 0.144 | 26,572.460 | 8,350,000 | 5,140,000 | 2.570 | 4,350,000 | 0.138 | 3,420,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |